Shanghai Wanye Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 34.780 | 36.110 | 33.600 | 34.100 | 33.607 | 27,504,730 |
| 2021-11-04 | 32.650 | 35.080 | 32.010 | 34.800 | 34.297 | 25,537,167 |
| 2021-11-03 | 31.900 | 33.340 | 31.260 | 32.600 | 32.129 | 22,840,935 |
| 2021-11-02 | 30.630 | 32.480 | 30.360 | 31.590 | 31.134 | 20,956,133 |
| 2021-11-01 | 30.150 | 30.870 | 28.800 | 30.420 | 29.981 | 24,870,081 |
| 2021-10-29 | 28.410 | 30.990 | 28.410 | 30.920 | 30.473 | 27,352,993 |
| 2021-10-28 | 29.000 | 29.480 | 28.500 | 28.630 | 28.216 | 11,399,354 |
| 2021-10-27 | 28.960 | 29.700 | 28.710 | 28.970 | 28.552 | 11,588,038 |
| 2021-10-26 | 29.010 | 30.300 | 28.780 | 29.300 | 28.877 | 20,550,904 |
| 2021-10-25 | 28.410 | 29.480 | 27.420 | 29.260 | 28.837 | 18,578,246 |
| 2021-10-22 | 27.220 | 28.960 | 27.020 | 28.500 | 28.088 | 23,593,006 |
| 2021-10-21 | 28.110 | 28.280 | 26.230 | 27.500 | 27.103 | 21,696,562 |
| 2021-10-20 | 27.500 | 28.570 | 27.310 | 28.310 | 27.901 | 13,690,203 |
| 2021-10-19 | 27.580 | 28.170 | 27.170 | 27.620 | 27.221 | 12,206,824 |
| 2021-10-18 | 28.090 | 28.270 | 26.800 | 27.730 | 27.329 | 20,400,302 |
| 2021-10-15 | 27.260 | 28.990 | 27.040 | 28.280 | 27.872 | 27,858,232 |
| 2021-10-14 | 26.050 | 27.660 | 25.510 | 27.500 | 27.103 | 24,780,865 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.1370 CNY |
| 2022-07-15 | 0.1220 CNY |
| 2021-07-13 | 0.1050 CNY |
| 2019-07-30 | 0.1960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.