Shanghai Wanye Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 24.220 | 25.330 | 24.010 | 24.850 | 24.850 | 76,363,773 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.1370 CNY |
| 2022-07-15 | 0.1220 CNY |
| 2021-07-13 | 0.1050 CNY |
| 2019-07-30 | 0.1960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.