Shanghai Wanye Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 20.300 | 20.540 | 20.130 | 20.400 | 20.400 | 22,836,575 |
| 2025-10-20 | 20.990 | 21.210 | 19.960 | 20.170 | 20.170 | 36,284,844 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.1370 CNY |
| 2022-07-15 | 0.1220 CNY |
| 2021-07-13 | 0.1050 CNY |
| 2019-07-30 | 0.1960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.