Leshan Electric Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11.980	12.980	11.860	12.690	12.690	82,054,686
2026-04-20	11.310	12.000	11.310	11.980	11.980	46,948,848
2026-04-17	11.310	11.470	11.220	11.410	11.410	23,348,324
2026-04-16	11.160	11.400	11.060	11.380	11.380	27,197,136
2026-04-15	11.220	11.320	11.060	11.170	11.170	23,882,858
2026-04-14	11.330	11.530	11.150	11.210	11.210	25,178,305
2026-04-13	11.130	11.330	11.090	11.310	11.310	21,622,777
2026-04-10	11.200	11.300	11.060	11.230	11.230	25,066,173
2026-04-09	11.200	11.230	10.960	11.120	11.120	28,316,185
2026-04-08	11.070	11.370	11.070	11.370	11.370	33,781,503
2026-04-07	10.930	11.220	10.580	11.040	11.040	41,775,538
2026-04-03	12.180	12.430	11.380	11.380	11.380	74,390,924
2026-04-02	12.300	12.640	12.200	12.640	12.640	94,407,788
2026-04-01	11.820	11.900	11.420	11.490	11.490	27,385,094
2026-03-31	12.200	12.280	11.570	11.600	11.600	43,693,536
2026-03-30	12.890	13.050	12.000	12.290	12.290	52,096,887
2026-03-27	13.060	13.450	12.750	13.170	13.170	57,649,734
2026-03-26	13.070	13.650	12.930	13.400	13.400	86,369,949
2026-03-25	13.030	13.330	12.840	13.290	13.290	88,313,333
2026-03-24	12.200	13.140	12.080	13.060	13.060	87,500,844
2026-03-23	12.600	12.850	11.850	11.960	11.960	57,062,071
2026-03-20	12.380	13.080	12.300	12.850	12.850	68,128,536
2026-03-19	12.290	12.840	12.280	12.500	12.500	37,304,933
2026-03-18	12.180	12.630	12.180	12.410	12.410	32,532,863
2026-03-17	12.600	12.650	12.160	12.180	12.180	32,838,445
2026-03-16	12.610	12.940	12.380	12.490	12.490	28,393,004
2026-03-13	12.970	13.090	12.520	12.620	12.620	43,927,469
2026-03-12	13.120	13.140	12.770	13.020	13.020	52,082,803
2026-03-11	13.100	13.390	12.740	13.280	13.280	58,254,746
2026-03-10	13.620	13.630	13.070	13.190	13.190	60,903,468
2026-03-09	13.000	13.940	12.990	13.600	13.600	71,645,758
2026-03-06	13.190	13.560	13.190	13.250	13.250	68,446,245
2026-03-05	13.100	13.990	13.070	13.670	13.670	98,843,336
2026-03-04	12.850	13.420	12.490	12.910	12.910	67,024,762
2026-03-03	12.800	13.450	12.760	13.230	13.230	94,425,382
2026-03-02	12.650	13.300	12.650	12.810	12.810	94,032,970
2026-02-27	11.900	13.290	11.900	12.950	12.950	114,769,393
2026-02-26	11.550	12.150	11.500	12.080	12.080	64,922,656
2026-02-25	11.600	11.680	11.510	11.580	11.580	27,202,429
2026-02-24	11.220	11.650	11.150	11.640	11.640	39,506,199
2026-02-13	11.200	11.300	11.100	11.130	11.130	15,120,714
2026-02-12	11.550	11.620	11.220	11.320	11.320	29,396,877
2026-02-11	11.160	11.480	11.100	11.350	11.350	24,085,038
2026-02-10	11.170	11.210	11.020	11.150	11.150	13,020,035
2026-02-09	11.070	11.200	11.020	11.170	11.170	13,300,283
2026-02-06	10.900	11.090	10.800	10.990	10.990	12,277,147
2026-02-05	11.240	11.240	10.900	10.920	10.920	17,334,500
2026-02-04	11.000	11.310	10.950	11.240	11.240	20,582,419
2026-02-03	11.030	11.190	10.910	11.050	11.050	19,899,896
2026-02-02	11.440	11.470	11.050	11.050	11.050	29,566,121
2026-01-30	11.080	11.450	10.960	11.370	11.370	36,724,866
2026-01-29	11.080	11.210	10.960	11.040	11.040	17,227,957
2026-01-28	11.060	11.220	11.020	11.130	11.130	17,907,917
2026-01-27	11.150	11.150	10.850	11.060	11.060	21,132,862
2026-01-26	11.300	11.430	11.100	11.150	11.150	27,088,865
2026-01-23	11.310	11.480	11.280	11.380	11.380	27,846,057
2026-01-22	11.610	11.840	11.320	11.340	11.340	38,563,909
2026-01-21	11.900	12.050	11.590	11.750	11.750	45,639,595
2026-01-20	11.350	12.580	11.250	12.020	12.020	71,375,244
2026-01-19	11.200	11.620	11.100	11.490	11.490	49,013,705

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.