Shanghai SMI Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.740 | 4.930 | 4.720 | 4.860 | 4.860 | 43,830,878 |
| 2025-10-21 | 4.620 | 4.770 | 4.610 | 4.750 | 4.750 | 28,880,562 |
| 2025-10-20 | 4.650 | 4.670 | 4.600 | 4.620 | 4.620 | 19,800,845 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-16 | 0.1100 CNY |
| 2022-08-05 | 0.1100 CNY |
| 2021-08-19 | 0.0920 CNY |
| 2020-07-31 | 0.0720 CNY |
| 2019-08-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.