Shanghai Yuyuan Tourist Mart Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.670 | 9.680 | 9.510 | 9.520 | 8.743 | 8,690,975 |
| 2021-11-04 | 9.730 | 9.750 | 9.610 | 9.670 | 8.880 | 10,685,930 |
| 2021-11-03 | 9.680 | 9.780 | 9.660 | 9.690 | 8.899 | 6,011,899 |
| 2021-11-02 | 9.810 | 9.930 | 9.600 | 9.720 | 8.926 | 9,788,855 |
| 2021-11-01 | 9.720 | 9.930 | 9.630 | 9.850 | 9.046 | 7,717,626 |
| 2021-10-29 | 9.740 | 9.850 | 9.670 | 9.830 | 9.027 | 9,597,601 |
| 2021-10-28 | 9.660 | 9.870 | 9.600 | 9.760 | 8.963 | 9,787,393 |
| 2021-10-27 | 9.980 | 9.990 | 9.600 | 9.660 | 8.871 | 17,124,476 |
| 2021-10-26 | 10.050 | 10.090 | 9.980 | 9.990 | 9.174 | 9,749,673 |
| 2021-10-25 | 10.190 | 10.190 | 9.980 | 10.060 | 9.238 | 13,580,752 |
| 2021-10-22 | 10.210 | 10.320 | 10.160 | 10.190 | 9.358 | 12,291,150 |
| 2021-10-21 | 10.200 | 10.330 | 10.150 | 10.250 | 9.413 | 14,449,166 |
| 2021-10-20 | 10.160 | 10.390 | 10.120 | 10.250 | 9.413 | 15,463,059 |
| 2021-10-19 | 10.150 | 10.350 | 10.090 | 10.180 | 9.349 | 15,311,930 |
| 2021-10-18 | 10.500 | 10.500 | 9.820 | 10.220 | 9.385 | 34,840,657 |
| 2021-10-15 | 11.130 | 11.690 | 10.680 | 10.710 | 9.835 | 56,278,347 |
| 2021-10-14 | 10.720 | 11.060 | 10.550 | 11.040 | 10.138 | 31,520,533 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.3500 CNY |
| 2022-06-17 | 0.3500 CNY |
| 2021-06-18 | 0.3300 CNY |
| 2020-06-17 | 0.2900 CNY |
| 2019-07-22 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.