Fuyao Glass Industry Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 66.000 | 66.550 | 65.070 | 65.800 | 65.800 | 15,647,209 |
| 2025-10-20 | 64.590 | 65.820 | 63.660 | 65.570 | 65.570 | 24,357,454 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 1.2500 CNY |
| 2022-05-19 | 1.0000 CNY |
| 2021-07-01 | 0.7500 CNY |
| 2020-07-23 | 0.7500 CNY |
| 2019-05-29 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.