Shanghai Xin Nanyang Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	10.760	10.910	10.510	10.620	10.620	8,735,388
2021-11-03	10.350	10.700	10.200	10.630	10.630	9,158,283
2021-11-02	10.960	11.060	10.280	10.480	10.480	14,257,318
2021-11-01	10.660	10.950	10.520	10.860	10.860	10,234,977
2021-10-29	11.180	11.300	10.830	11.000	11.000	12,247,935
2021-10-28	11.230	11.400	11.120	11.320	11.320	11,939,137
2021-10-27	11.680	11.890	11.170	11.200	11.200	18,126,192
2021-10-26	11.900	12.240	11.650	11.890	11.890	15,926,914
2021-10-25	11.930	12.120	11.530	12.040	12.040	19,164,736
2021-10-22	12.060	12.640	11.920	12.080	12.080	24,270,858
2021-10-21	12.610	12.840	12.150	12.230	12.230	28,100,915
2021-10-20	12.840	13.590	12.150	12.820	12.820	38,298,012

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.