Shanghai Qiangsheng Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.420 | 5.500 | 5.380 | 5.440 | 5.440 | 13,950,407 |
| 2025-10-21 | 5.310 | 5.450 | 5.310 | 5.430 | 5.430 | 15,056,617 |
| 2025-10-20 | 5.380 | 5.410 | 5.280 | 5.310 | 5.310 | 9,412,888 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.1200 CNY |
| 2022-08-17 | 0.2000 CNY |
| 2020-07-16 | 0.0400 CNY |
| 2019-07-31 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.