Harbin Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.260 | 6.770 | 6.190 | 6.320 | 6.320 | 412,402,875 |
| 2026-10-15 | 6.050 | 6.500 | 5.990 | 6.190 | 6.190 | 377,389,544 |
| 2026-10-14 | 6.350 | 6.500 | 6.130 | 6.160 | 6.160 | 331,692,538 |
| 2026-10-13 | 5.990 | 6.600 | 5.990 | 6.560 | 6.560 | 530,218,805 |
| 2026-10-12 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 59,536,000 |
| 2026-10-09 | 7.170 | 7.420 | 6.820 | 7.390 | 7.390 | 429,450,381 |
| 2026-10-08 | 7.580 | 7.870 | 7.140 | 7.240 | 7.240 | 459,725,344 |
| 2026-09-30 | 7.150 | 7.830 | 7.090 | 7.400 | 7.400 | 519,161,997 |
| 2026-09-29 | 7.110 | 7.470 | 6.920 | 7.140 | 7.140 | 431,927,657 |
| 2026-09-28 | 7.700 | 8.000 | 7.330 | 7.330 | 7.330 | 457,322,790 |
| 2026-09-24 | 8.650 | 9.080 | 8.140 | 8.140 | 8.140 | 485,654,310 |
| 2026-09-23 | 9.420 | 9.860 | 9.020 | 9.040 | 9.040 | 713,530,732 |
| 2026-09-22 | 9.020 | 9.080 | 8.680 | 9.080 | 9.080 | 308,205,511 |
| 2026-09-21 | 7.560 | 8.250 | 7.560 | 8.250 | 8.250 | 193,949,168 |
| 2026-09-18 | 7.180 | 7.780 | 7.130 | 7.500 | 7.500 | 506,914,004 |
| 2026-09-17 | 7.360 | 7.630 | 7.250 | 7.420 | 7.420 | 459,793,948 |
| 2026-09-16 | 7.140 | 7.780 | 6.930 | 7.360 | 7.360 | 430,230,078 |
| 2026-09-15 | 7.260 | 7.400 | 7.100 | 7.120 | 7.120 | 291,560,076 |
| 2026-09-14 | 7.000 | 7.450 | 6.920 | 7.300 | 7.300 | 386,074,350 |
| 2026-09-11 | 7.060 | 7.180 | 6.920 | 6.990 | 6.990 | 273,677,970 |
| 2026-09-10 | 7.500 | 7.530 | 7.080 | 7.130 | 7.130 | 402,412,647 |
| 2026-09-09 | 7.500 | 8.030 | 7.460 | 7.630 | 7.630 | 409,354,551 |
| 2026-09-08 | 7.870 | 8.080 | 7.510 | 7.750 | 7.750 | 503,407,004 |
| 2026-09-07 | 7.680 | 8.160 | 7.610 | 8.000 | 8.000 | 382,252,598 |
| 2026-09-04 | 8.300 | 8.750 | 7.710 | 7.780 | 7.780 | 448,958,797 |
| 2026-09-03 | 8.910 | 9.150 | 8.320 | 8.550 | 8.550 | 443,030,449 |
| 2026-09-02 | 9.390 | 9.510 | 9.180 | 9.240 | 9.240 | 260,543,012 |
| 2026-09-01 | 9.060 | 9.500 | 9.020 | 9.490 | 9.490 | 335,925,254 |
| 2026-08-31 | 8.780 | 9.130 | 8.370 | 9.120 | 9.120 | 295,970,209 |
| 2026-08-28 | 8.670 | 9.500 | 8.610 | 9.000 | 9.000 | 440,650,442 |
| 2026-08-27 | 8.300 | 8.800 | 8.220 | 8.750 | 8.750 | 377,455,397 |
| 2026-08-26 | 8.210 | 8.300 | 8.030 | 8.180 | 8.180 | 245,001,857 |
| 2026-08-25 | 8.100 | 8.390 | 7.920 | 8.210 | 8.210 | 293,682,065 |
| 2026-08-24 | 8.060 | 8.400 | 7.900 | 8.220 | 8.220 | 386,371,766 |
| 2026-08-21 | 8.170 | 8.550 | 8.170 | 8.170 | 8.170 | 448,660,775 |
| 2026-08-20 | 9.070 | 9.270 | 8.770 | 9.080 | 9.080 | 487,864,124 |
| 2026-08-19 | 9.020 | 9.270 | 8.940 | 9.060 | 9.060 | 297,542,372 |
| 2026-08-18 | 8.930 | 9.250 | 8.920 | 9.120 | 9.120 | 311,950,471 |
| 2026-08-17 | 8.900 | 9.050 | 8.780 | 9.010 | 9.010 | 323,249,902 |
| 2026-08-14 | 8.730 | 8.970 | 8.600 | 8.910 | 8.910 | 375,017,112 |
| 2026-08-13 | 8.900 | 9.140 | 8.550 | 8.860 | 8.860 | 505,920,763 |
| 2026-08-12 | 8.270 | 8.960 | 8.270 | 8.810 | 8.810 | 598,067,568 |
| 2026-08-11 | 7.760 | 8.270 | 7.760 | 8.270 | 8.270 | 678,752,102 |
| 2026-08-10 | 7.520 | 7.520 | 7.400 | 7.520 | 7.520 | 131,760,319 |
| 2026-08-07 | 6.650 | 6.840 | 6.450 | 6.840 | 6.840 | 269,708,237 |
| 2026-08-06 | 6.850 | 6.920 | 6.100 | 6.220 | 6.220 | 532,289,447 |
| 2026-08-05 | 6.400 | 6.800 | 6.310 | 6.770 | 6.770 | 475,119,263 |
| 2026-08-04 | 6.000 | 6.580 | 5.930 | 6.450 | 6.450 | 489,039,768 |
| 2026-08-03 | 5.890 | 6.150 | 5.710 | 5.990 | 5.990 | 398,720,396 |
| 2026-07-31 | 5.220 | 5.900 | 5.220 | 5.890 | 5.890 | 429,241,630 |
| 2026-07-30 | 5.360 | 5.690 | 5.200 | 5.560 | 5.560 | 401,525,162 |
| 2026-07-29 | 5.470 | 5.730 | 5.170 | 5.360 | 5.360 | 392,777,111 |
| 2026-07-28 | 5.600 | 5.980 | 5.360 | 5.740 | 5.740 | 513,778,627 |
| 2026-07-27 | 5.380 | 5.800 | 5.140 | 5.640 | 5.640 | 515,957,295 |
| 2026-07-24 | 5.540 | 5.990 | 5.400 | 5.400 | 5.400 | 525,467,965 |
| 2026-07-23 | 5.870 | 6.140 | 5.740 | 6.000 | 6.000 | 539,999,301 |
| 2026-07-22 | 5.800 | 6.350 | 5.800 | 5.980 | 5.980 | 638,655,189 |
| 2026-07-21 | 4.890 | 5.840 | 4.780 | 5.840 | 5.840 | 726,647,396 |
| 2026-07-20 | 4.800 | 5.570 | 4.800 | 5.310 | 5.310 | 741,867,065 |
| 2026-07-17 | 5.060 | 5.430 | 4.680 | 5.330 | 5.330 | 874,045,590 |
Page 1 of 21 · 1,214 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.