Harbin Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-26 | 3.330 | 3.430 | 3.310 | 3.410 | 3.410 | 29,127,751 |
| 2023-10-25 | 3.320 | 3.400 | 3.320 | 3.340 | 3.340 | 24,951,363 |
| 2023-10-24 | 3.260 | 3.330 | 3.220 | 3.320 | 3.320 | 29,298,821 |
| 2023-10-23 | 3.290 | 3.320 | 3.230 | 3.240 | 3.240 | 22,581,935 |
| 2023-10-20 | 3.300 | 3.340 | 3.270 | 3.300 | 3.300 | 21,589,500 |
| 2023-10-19 | 3.390 | 3.400 | 3.300 | 3.310 | 3.310 | 22,967,598 |
| 2023-10-18 | 3.500 | 3.510 | 3.380 | 3.390 | 3.390 | 25,299,711 |
| 2023-10-17 | 3.530 | 3.540 | 3.460 | 3.490 | 3.490 | 27,196,966 |
| 2023-10-16 | 3.530 | 3.580 | 3.510 | 3.540 | 3.540 | 26,939,300 |
| 2023-10-13 | 3.520 | 3.570 | 3.500 | 3.530 | 3.530 | 28,643,230 |
| 2023-10-12 | 3.460 | 3.550 | 3.460 | 3.530 | 3.530 | 37,847,633 |
| 2023-10-11 | 3.390 | 3.470 | 3.380 | 3.440 | 3.440 | 25,937,469 |
| 2023-10-10 | 3.460 | 3.470 | 3.380 | 3.390 | 3.390 | 20,010,777 |
| 2023-10-09 | 3.460 | 3.500 | 3.400 | 3.460 | 3.460 | 27,577,213 |
| 2023-09-28 | 3.430 | 3.520 | 3.420 | 3.470 | 3.470 | 44,016,712 |
| 2023-09-27 | 3.440 | 3.490 | 3.390 | 3.440 | 3.440 | 45,947,922 |
| 2023-09-26 | 3.390 | 3.410 | 3.350 | 3.350 | 3.350 | 15,055,104 |
| 2023-09-25 | 3.360 | 3.420 | 3.340 | 3.400 | 3.400 | 23,406,268 |
| 2023-09-22 | 3.340 | 3.380 | 3.310 | 3.360 | 3.360 | 19,254,694 |
| 2023-09-21 | 3.390 | 3.400 | 3.330 | 3.360 | 3.360 | 18,533,888 |
| 2023-09-20 | 3.380 | 3.420 | 3.360 | 3.390 | 3.390 | 22,713,000 |
| 2023-09-19 | 3.390 | 3.440 | 3.370 | 3.380 | 3.380 | 23,115,517 |
| 2023-09-18 | 3.380 | 3.400 | 3.330 | 3.400 | 3.400 | 29,784,936 |
| 2023-09-15 | 3.360 | 3.410 | 3.340 | 3.380 | 3.380 | 36,999,537 |
| 2023-09-14 | 3.350 | 3.380 | 3.300 | 3.340 | 3.340 | 21,243,894 |
| 2023-09-13 | 3.370 | 3.390 | 3.320 | 3.340 | 3.340 | 35,457,850 |
| 2023-09-12 | 3.260 | 3.390 | 3.250 | 3.380 | 3.380 | 51,214,517 |
| 2023-09-11 | 3.160 | 3.270 | 3.160 | 3.260 | 3.260 | 36,936,669 |
| 2023-09-08 | 3.150 | 3.170 | 3.130 | 3.150 | 3.150 | 13,520,018 |
| 2023-09-07 | 3.210 | 3.210 | 3.150 | 3.160 | 3.160 | 22,230,156 |
| 2023-09-06 | 3.240 | 3.250 | 3.200 | 3.220 | 3.220 | 22,433,996 |
| 2023-09-05 | 3.260 | 3.270 | 3.250 | 3.250 | 3.250 | 13,200,874 |
| 2023-09-04 | 3.250 | 3.280 | 3.240 | 3.270 | 3.270 | 16,358,275 |
| 2023-09-01 | 3.290 | 3.290 | 3.220 | 3.240 | 3.240 | 19,480,281 |
| 2023-08-31 | 3.260 | 3.300 | 3.220 | 3.280 | 3.280 | 18,491,179 |
| 2023-08-30 | 3.330 | 3.340 | 3.250 | 3.250 | 3.250 | 21,917,310 |
| 2023-08-29 | 3.290 | 3.330 | 3.270 | 3.320 | 3.320 | 23,802,925 |
| 2023-08-28 | 3.310 | 3.370 | 3.290 | 3.300 | 3.300 | 44,953,429 |
| 2023-08-25 | 3.220 | 3.270 | 3.170 | 3.210 | 3.210 | 24,722,291 |
| 2023-08-24 | 3.220 | 3.250 | 3.190 | 3.230 | 3.230 | 14,171,381 |
| 2023-08-23 | 3.250 | 3.280 | 3.220 | 3.230 | 3.230 | 14,825,020 |
| 2023-08-22 | 3.280 | 3.300 | 3.200 | 3.250 | 3.250 | 20,769,400 |
| 2023-08-21 | 3.290 | 3.330 | 3.260 | 3.260 | 3.260 | 23,408,962 |
| 2023-08-18 | 3.420 | 3.430 | 3.280 | 3.290 | 3.290 | 38,700,530 |
| 2023-08-17 | 3.390 | 3.430 | 3.370 | 3.430 | 3.430 | 30,251,618 |
| 2023-08-16 | 3.450 | 3.480 | 3.380 | 3.400 | 3.400 | 38,322,941 |
| 2023-08-15 | 3.390 | 3.450 | 3.360 | 3.450 | 3.450 | 47,724,730 |
| 2023-08-14 | 3.340 | 3.400 | 3.310 | 3.400 | 3.400 | 37,091,770 |
| 2023-08-11 | 3.350 | 3.410 | 3.340 | 3.360 | 3.360 | 39,687,100 |
| 2023-08-10 | 3.360 | 3.370 | 3.320 | 3.350 | 3.350 | 28,607,548 |
| 2023-08-09 | 3.330 | 3.400 | 3.310 | 3.380 | 3.380 | 41,710,678 |
| 2023-08-08 | 3.280 | 3.350 | 3.270 | 3.340 | 3.340 | 30,734,773 |
| 2023-08-07 | 3.340 | 3.340 | 3.270 | 3.290 | 3.290 | 25,127,029 |
| 2023-08-04 | 3.360 | 3.380 | 3.330 | 3.340 | 3.340 | 27,567,260 |
| 2023-08-03 | 3.270 | 3.370 | 3.270 | 3.350 | 3.350 | 43,524,150 |
| 2023-08-02 | 3.310 | 3.320 | 3.260 | 3.270 | 3.270 | 22,584,476 |
| 2023-08-01 | 3.340 | 3.360 | 3.300 | 3.310 | 3.310 | 22,704,084 |
| 2023-07-31 | 3.340 | 3.370 | 3.330 | 3.340 | 3.340 | 27,614,554 |
| 2023-07-28 | 3.290 | 3.340 | 3.280 | 3.340 | 3.340 | 23,081,672 |
| 2023-07-27 | 3.310 | 3.320 | 3.280 | 3.280 | 3.280 | 16,002,418 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.