Harbin Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-26 | 3.280 | 3.320 | 3.270 | 3.310 | 3.310 | 21,066,889 |
| 2023-07-25 | 3.270 | 3.290 | 3.250 | 3.280 | 3.280 | 20,151,823 |
| 2023-07-24 | 3.220 | 3.270 | 3.210 | 3.260 | 3.260 | 18,694,011 |
| 2023-07-21 | 3.210 | 3.250 | 3.200 | 3.220 | 3.220 | 18,379,752 |
| 2023-07-20 | 3.240 | 3.250 | 3.200 | 3.220 | 3.220 | 24,660,300 |
| 2023-07-19 | 3.220 | 3.270 | 3.210 | 3.240 | 3.240 | 24,266,822 |
| 2023-07-18 | 3.210 | 3.250 | 3.190 | 3.220 | 3.220 | 21,775,302 |
| 2023-07-17 | 3.210 | 3.240 | 3.180 | 3.210 | 3.210 | 24,653,695 |
| 2023-07-14 | 3.210 | 3.220 | 3.180 | 3.180 | 3.180 | 16,490,559 |
| 2023-07-13 | 3.180 | 3.220 | 3.180 | 3.210 | 3.210 | 14,136,419 |
| 2023-07-12 | 3.210 | 3.220 | 3.170 | 3.180 | 3.180 | 18,935,749 |
| 2023-07-11 | 3.200 | 3.220 | 3.180 | 3.210 | 3.210 | 14,563,788 |
| 2023-07-10 | 3.200 | 3.240 | 3.180 | 3.190 | 3.190 | 18,690,120 |
| 2023-07-07 | 3.220 | 3.240 | 3.180 | 3.200 | 3.200 | 26,392,924 |
| 2023-07-06 | 3.270 | 3.290 | 3.190 | 3.210 | 3.210 | 41,370,805 |
| 2023-07-05 | 3.280 | 3.300 | 3.260 | 3.270 | 3.270 | 12,730,030 |
| 2023-07-04 | 3.290 | 3.300 | 3.260 | 3.290 | 3.290 | 13,213,578 |
| 2023-07-03 | 3.260 | 3.320 | 3.250 | 3.300 | 3.300 | 20,000,334 |
| 2023-06-30 | 3.250 | 3.320 | 3.240 | 3.290 | 3.290 | 22,121,483 |
| 2023-06-29 | 3.210 | 3.260 | 3.190 | 3.250 | 3.250 | 16,542,231 |
| 2023-06-28 | 3.220 | 3.230 | 3.170 | 3.220 | 3.220 | 15,202,919 |
| 2023-06-27 | 3.170 | 3.240 | 3.160 | 3.220 | 3.220 | 21,475,081 |
| 2023-06-26 | 3.200 | 3.220 | 3.140 | 3.160 | 3.160 | 24,550,997 |
| 2023-06-21 | 3.300 | 3.310 | 3.210 | 3.220 | 3.220 | 26,176,669 |
| 2023-06-20 | 3.360 | 3.370 | 3.270 | 3.290 | 3.290 | 33,389,867 |
| 2023-06-19 | 3.380 | 3.410 | 3.340 | 3.350 | 3.350 | 26,608,867 |
| 2023-06-16 | 3.410 | 3.430 | 3.370 | 3.390 | 3.390 | 22,798,652 |
| 2023-06-15 | 3.460 | 3.460 | 3.390 | 3.400 | 3.400 | 28,707,036 |
| 2023-06-14 | 3.450 | 3.520 | 3.440 | 3.460 | 3.460 | 20,356,331 |
| 2023-06-13 | 3.480 | 3.510 | 3.430 | 3.450 | 3.450 | 19,098,096 |
| 2023-06-12 | 3.520 | 3.540 | 3.420 | 3.480 | 3.480 | 39,217,623 |
| 2023-06-09 | 3.510 | 3.600 | 3.500 | 3.530 | 3.530 | 28,700,780 |
| 2023-06-08 | 3.590 | 3.600 | 3.490 | 3.520 | 3.520 | 31,955,785 |
| 2023-06-07 | 3.550 | 3.680 | 3.540 | 3.580 | 3.580 | 29,478,043 |
| 2023-06-06 | 3.620 | 3.650 | 3.530 | 3.550 | 3.550 | 26,000,745 |
| 2023-06-05 | 3.540 | 3.650 | 3.540 | 3.630 | 3.630 | 33,905,987 |
| 2023-06-02 | 3.580 | 3.620 | 3.540 | 3.550 | 3.550 | 31,953,278 |
| 2023-06-01 | 3.640 | 3.670 | 3.570 | 3.590 | 3.590 | 39,708,565 |
| 2023-05-31 | 3.620 | 3.740 | 3.610 | 3.640 | 3.640 | 39,411,840 |
| 2023-05-30 | 3.670 | 3.700 | 3.590 | 3.640 | 3.640 | 33,727,716 |
| 2023-05-29 | 3.680 | 3.800 | 3.670 | 3.690 | 3.690 | 45,258,264 |
| 2023-05-26 | 3.550 | 3.750 | 3.530 | 3.680 | 3.680 | 62,027,359 |
| 2023-05-25 | 3.590 | 3.600 | 3.510 | 3.550 | 3.550 | 52,478,659 |
| 2023-05-24 | 3.720 | 3.730 | 3.590 | 3.630 | 3.630 | 60,426,312 |
| 2023-05-23 | 3.660 | 3.840 | 3.660 | 3.720 | 3.720 | 109,639,952 |
| 2023-05-22 | 3.650 | 3.730 | 3.620 | 3.650 | 3.650 | 57,587,313 |
| 2023-05-19 | 3.670 | 3.730 | 3.600 | 3.710 | 3.710 | 78,711,320 |
| 2023-05-18 | 3.780 | 3.830 | 3.650 | 3.690 | 3.690 | 166,282,034 |
| 2023-05-17 | 3.490 | 3.850 | 3.420 | 3.850 | 3.850 | 196,550,502 |
| 2023-05-16 | 3.470 | 3.520 | 3.440 | 3.500 | 3.500 | 34,753,956 |
| 2023-05-15 | 3.450 | 3.480 | 3.400 | 3.470 | 3.470 | 35,814,712 |
| 2023-05-12 | 3.460 | 3.490 | 3.430 | 3.440 | 3.440 | 26,834,897 |
| 2023-05-11 | 3.440 | 3.520 | 3.420 | 3.470 | 3.470 | 41,647,717 |
| 2023-05-10 | 3.410 | 3.490 | 3.410 | 3.470 | 3.470 | 41,025,899 |
| 2023-05-09 | 3.440 | 3.500 | 3.370 | 3.420 | 3.420 | 54,856,111 |
| 2023-05-08 | 3.360 | 3.560 | 3.350 | 3.420 | 3.420 | 61,728,729 |
| 2023-05-05 | 3.460 | 3.500 | 3.350 | 3.370 | 3.370 | 52,511,123 |
| 2023-05-04 | 3.330 | 3.570 | 3.300 | 3.430 | 3.430 | 111,249,476 |
| 2023-04-28 | 3.240 | 3.280 | 3.180 | 3.260 | 3.260 | 65,172,662 |
| 2023-04-27 | 3.130 | 3.330 | 3.130 | 3.270 | 3.270 | 82,369,996 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.