Harbin Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-26 | 3.080 | 3.120 | 3.060 | 3.110 | 3.110 | 16,452,137 |
| 2023-04-25 | 3.160 | 3.170 | 3.040 | 3.080 | 3.080 | 32,840,400 |
| 2023-04-24 | 3.130 | 3.220 | 3.120 | 3.180 | 3.180 | 33,701,749 |
| 2023-04-21 | 3.130 | 3.190 | 3.130 | 3.130 | 3.130 | 20,690,115 |
| 2023-04-20 | 3.160 | 3.180 | 3.120 | 3.140 | 3.140 | 15,774,542 |
| 2023-04-19 | 3.220 | 3.220 | 3.160 | 3.160 | 3.160 | 17,048,500 |
| 2023-04-18 | 3.220 | 3.250 | 3.200 | 3.220 | 3.220 | 19,637,733 |
| 2023-04-17 | 3.190 | 3.240 | 3.160 | 3.240 | 3.240 | 32,292,098 |
| 2023-04-14 | 3.190 | 3.210 | 3.160 | 3.190 | 3.190 | 18,883,030 |
| 2023-04-13 | 3.170 | 3.210 | 3.140 | 3.190 | 3.190 | 28,194,825 |
| 2023-04-12 | 3.160 | 3.210 | 3.140 | 3.190 | 3.190 | 32,022,083 |
| 2023-04-11 | 3.130 | 3.180 | 3.110 | 3.140 | 3.140 | 27,721,165 |
| 2023-04-10 | 3.140 | 3.160 | 3.100 | 3.100 | 3.100 | 18,440,330 |
| 2023-04-07 | 3.120 | 3.170 | 3.110 | 3.150 | 3.150 | 21,440,396 |
| 2023-04-06 | 3.110 | 3.130 | 3.100 | 3.110 | 3.110 | 13,843,856 |
| 2023-04-04 | 3.120 | 3.130 | 3.090 | 3.120 | 3.120 | 16,476,928 |
| 2023-04-03 | 3.120 | 3.130 | 3.090 | 3.110 | 3.110 | 15,787,600 |
| 2023-03-31 | 3.050 | 3.120 | 3.050 | 3.110 | 3.110 | 22,060,370 |
| 2023-03-30 | 3.090 | 3.090 | 3.030 | 3.060 | 3.060 | 14,266,320 |
| 2023-03-29 | 3.110 | 3.110 | 3.050 | 3.080 | 3.080 | 17,128,675 |
| 2023-03-28 | 3.080 | 3.130 | 3.050 | 3.100 | 3.100 | 23,401,823 |
| 2023-03-27 | 3.080 | 3.090 | 3.060 | 3.070 | 3.070 | 15,914,830 |
| 2023-03-24 | 3.110 | 3.130 | 3.080 | 3.090 | 3.090 | 16,817,058 |
| 2023-03-23 | 3.110 | 3.120 | 3.080 | 3.100 | 3.100 | 15,744,743 |
| 2023-03-22 | 3.120 | 3.130 | 3.100 | 3.120 | 3.120 | 13,440,078 |
| 2023-03-21 | 3.090 | 3.120 | 3.090 | 3.110 | 3.110 | 12,736,210 |
| 2023-03-20 | 3.140 | 3.150 | 3.080 | 3.090 | 3.090 | 24,475,160 |
| 2023-03-17 | 3.150 | 3.170 | 3.120 | 3.150 | 3.150 | 21,635,987 |
| 2023-03-16 | 3.140 | 3.190 | 3.130 | 3.130 | 3.130 | 22,087,710 |
| 2023-03-15 | 3.090 | 3.180 | 3.090 | 3.160 | 3.160 | 25,247,660 |
| 2023-03-14 | 3.140 | 3.150 | 3.070 | 3.080 | 3.080 | 21,551,886 |
| 2023-03-13 | 3.110 | 3.150 | 3.100 | 3.140 | 3.140 | 20,013,467 |
| 2023-03-10 | 3.200 | 3.200 | 3.130 | 3.150 | 3.150 | 25,018,390 |
| 2023-03-09 | 3.210 | 3.230 | 3.180 | 3.220 | 3.220 | 17,911,812 |
| 2023-03-08 | 3.200 | 3.220 | 3.180 | 3.210 | 3.210 | 19,502,987 |
| 2023-03-07 | 3.280 | 3.290 | 3.200 | 3.210 | 3.210 | 23,416,777 |
| 2023-03-06 | 3.250 | 3.290 | 3.240 | 3.280 | 3.280 | 28,873,366 |
| 2023-03-03 | 3.240 | 3.270 | 3.230 | 3.250 | 3.250 | 15,659,720 |
| 2023-03-02 | 3.270 | 3.270 | 3.240 | 3.250 | 3.250 | 21,901,154 |
| 2023-03-01 | 3.280 | 3.300 | 3.250 | 3.270 | 3.270 | 23,376,863 |
| 2023-02-28 | 3.200 | 3.280 | 3.200 | 3.270 | 3.270 | 33,099,126 |
| 2023-02-27 | 3.240 | 3.260 | 3.190 | 3.200 | 3.200 | 21,351,979 |
| 2023-02-24 | 3.230 | 3.250 | 3.210 | 3.230 | 3.230 | 18,619,057 |
| 2023-02-23 | 3.260 | 3.280 | 3.210 | 3.230 | 3.230 | 26,490,148 |
| 2023-02-22 | 3.270 | 3.290 | 3.250 | 3.270 | 3.270 | 30,231,871 |
| 2023-02-21 | 3.250 | 3.330 | 3.230 | 3.300 | 3.300 | 47,634,256 |
| 2023-02-20 | 3.280 | 3.290 | 3.200 | 3.260 | 3.260 | 41,334,534 |
| 2023-02-17 | 3.190 | 3.300 | 3.180 | 3.270 | 3.270 | 68,907,575 |
| 2023-02-16 | 3.180 | 3.270 | 3.170 | 3.200 | 3.200 | 62,180,938 |
| 2023-02-15 | 3.180 | 3.200 | 3.160 | 3.180 | 3.180 | 23,037,586 |
| 2023-02-14 | 3.190 | 3.200 | 3.160 | 3.180 | 3.180 | 17,500,702 |
| 2023-02-13 | 3.150 | 3.180 | 3.140 | 3.180 | 3.180 | 19,307,799 |
| 2023-02-10 | 3.140 | 3.170 | 3.130 | 3.150 | 3.150 | 16,639,868 |
| 2023-02-09 | 3.140 | 3.150 | 3.120 | 3.150 | 3.150 | 20,801,988 |
| 2023-02-08 | 3.150 | 3.160 | 3.130 | 3.150 | 3.150 | 14,978,430 |
| 2023-02-07 | 3.150 | 3.160 | 3.130 | 3.150 | 3.150 | 17,510,311 |
| 2023-02-06 | 3.150 | 3.180 | 3.140 | 3.150 | 3.150 | 18,479,988 |
| 2023-02-03 | 3.200 | 3.200 | 3.150 | 3.170 | 3.170 | 23,114,605 |
| 2023-02-02 | 3.180 | 3.220 | 3.160 | 3.210 | 3.210 | 29,618,094 |
| 2023-02-01 | 3.150 | 3.200 | 3.130 | 3.190 | 3.190 | 31,624,242 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.