Harbin Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 4.940 | 4.940 | 4.810 | 4.940 | 4.940 | 296,786,688 |
| 2026-07-15 | 4.320 | 4.490 | 4.320 | 4.490 | 4.490 | 111,552,313 |
| 2026-07-14 | 3.800 | 4.080 | 3.640 | 4.080 | 4.080 | 440,283,507 |
| 2026-07-13 | 3.510 | 3.710 | 3.450 | 3.710 | 3.710 | 201,366,438 |
| 2026-07-10 | 3.330 | 3.370 | 3.330 | 3.370 | 3.370 | 100,032,231 |
| 2026-07-09 | 3.060 | 3.130 | 3.030 | 3.060 | 3.060 | 38,340,339 |
| 2026-07-08 | 3.080 | 3.140 | 3.030 | 3.090 | 3.090 | 38,022,151 |
| 2026-07-07 | 3.160 | 3.170 | 3.050 | 3.070 | 3.070 | 47,922,107 |
| 2026-07-06 | 3.120 | 3.210 | 3.100 | 3.180 | 3.180 | 57,842,316 |
| 2026-07-03 | 3.130 | 3.180 | 3.080 | 3.140 | 3.140 | 47,919,283 |
| 2026-07-02 | 3.080 | 3.170 | 3.060 | 3.110 | 3.110 | 55,241,229 |
| 2026-07-01 | 2.980 | 3.090 | 2.940 | 3.090 | 3.090 | 56,432,732 |
| 2026-06-30 | 3.050 | 3.060 | 2.950 | 2.990 | 2.990 | 52,907,866 |
| 2026-06-29 | 2.920 | 3.170 | 2.840 | 3.080 | 3.080 | 72,354,928 |
| 2026-06-26 | 2.980 | 3.020 | 2.930 | 2.930 | 2.930 | 39,088,786 |
| 2026-06-25 | 3.080 | 3.080 | 2.980 | 3.010 | 3.010 | 48,793,385 |
| 2026-06-24 | 3.200 | 3.280 | 3.100 | 3.120 | 3.120 | 61,191,823 |
| 2026-06-23 | 3.050 | 3.230 | 3.050 | 3.190 | 3.190 | 75,044,896 |
| 2026-06-22 | 3.050 | 3.080 | 2.950 | 3.080 | 3.080 | 43,811,999 |
| 2026-06-18 | 3.060 | 3.110 | 2.990 | 3.080 | 3.080 | 35,708,256 |
| 2026-06-17 | 3.120 | 3.120 | 3.050 | 3.070 | 3.070 | 33,419,684 |
| 2026-06-16 | 3.170 | 3.170 | 3.110 | 3.120 | 3.120 | 28,401,790 |
| 2026-06-15 | 3.170 | 3.210 | 3.140 | 3.170 | 3.170 | 33,091,400 |
| 2026-06-12 | 3.100 | 3.180 | 3.070 | 3.160 | 3.160 | 40,255,987 |
| 2026-06-11 | 3.090 | 3.150 | 3.050 | 3.090 | 3.090 | 28,770,128 |
| 2026-06-10 | 3.100 | 3.120 | 3.050 | 3.110 | 3.110 | 34,904,797 |
| 2026-06-09 | 3.120 | 3.130 | 3.050 | 3.100 | 3.100 | 33,703,767 |
| 2026-06-08 | 3.130 | 3.190 | 3.060 | 3.110 | 3.110 | 46,502,550 |
| 2026-06-05 | 3.200 | 3.270 | 3.170 | 3.180 | 3.180 | 42,445,556 |
| 2026-06-04 | 3.260 | 3.280 | 3.130 | 3.170 | 3.170 | 58,760,269 |
| 2026-06-03 | 3.330 | 3.330 | 3.250 | 3.280 | 3.280 | 41,287,839 |
| 2026-06-02 | 3.370 | 3.380 | 3.320 | 3.330 | 3.330 | 38,019,555 |
| 2026-06-01 | 3.350 | 3.390 | 3.300 | 3.390 | 3.390 | 43,536,081 |
| 2026-05-29 | 3.270 | 3.380 | 3.260 | 3.370 | 3.370 | 62,006,739 |
| 2026-05-28 | 3.260 | 3.300 | 3.220 | 3.270 | 3.270 | 36,479,568 |
| 2026-05-27 | 3.350 | 3.360 | 3.250 | 3.270 | 3.270 | 54,877,444 |
| 2026-05-26 | 3.390 | 3.390 | 3.330 | 3.360 | 3.360 | 39,144,740 |
| 2026-05-25 | 3.340 | 3.420 | 3.340 | 3.390 | 3.390 | 39,255,144 |
| 2026-05-22 | 3.350 | 3.400 | 3.320 | 3.380 | 3.380 | 44,097,599 |
| 2026-05-21 | 3.440 | 3.470 | 3.340 | 3.350 | 3.350 | 59,968,190 |
| 2026-05-20 | 3.530 | 3.530 | 3.430 | 3.440 | 3.440 | 71,711,728 |
| 2026-05-19 | 3.520 | 3.560 | 3.500 | 3.550 | 3.550 | 53,062,313 |
| 2026-05-18 | 3.630 | 3.630 | 3.510 | 3.530 | 3.530 | 90,370,987 |
| 2026-05-15 | 3.680 | 3.710 | 3.610 | 3.640 | 3.640 | 83,319,406 |
| 2026-05-14 | 3.850 | 3.960 | 3.680 | 3.680 | 3.680 | 155,163,244 |
| 2026-05-13 | 3.870 | 3.930 | 3.820 | 3.880 | 3.880 | 116,434,644 |
| 2026-05-12 | 3.940 | 4.020 | 3.850 | 3.890 | 3.890 | 176,977,299 |
| 2026-05-11 | 3.810 | 4.090 | 3.750 | 4.010 | 4.010 | 261,324,052 |
| 2026-05-08 | 3.680 | 3.770 | 3.680 | 3.760 | 3.760 | 124,760,335 |
| 2026-05-07 | 3.620 | 3.660 | 3.590 | 3.660 | 3.660 | 77,436,120 |
| 2026-05-06 | 3.590 | 3.630 | 3.580 | 3.620 | 3.620 | 74,703,069 |
| 2026-04-30 | 3.660 | 3.670 | 3.580 | 3.580 | 3.580 | 100,205,316 |
| 2026-04-29 | 3.650 | 3.690 | 3.580 | 3.680 | 3.680 | 96,110,898 |
| 2026-04-28 | 3.660 | 3.770 | 3.650 | 3.690 | 3.690 | 111,751,293 |
| 2026-04-27 | 3.670 | 3.690 | 3.620 | 3.670 | 3.670 | 109,470,024 |
| 2026-04-24 | 3.820 | 3.830 | 3.700 | 3.700 | 3.700 | 156,577,824 |
| 2026-04-23 | 3.860 | 3.950 | 3.770 | 3.880 | 3.880 | 181,555,335 |
| 2026-04-22 | 4.000 | 4.010 | 3.870 | 3.930 | 3.930 | 218,442,837 |
| 2026-04-21 | 4.170 | 4.290 | 4.050 | 4.100 | 4.100 | 233,852,973 |
| 2026-04-20 | 4.050 | 4.340 | 4.030 | 4.280 | 4.280 | 362,155,590 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.