Harbin Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 4.250 | 4.440 | 4.120 | 4.170 | 4.170 | 403,161,559 |
| 2026-04-16 | 4.700 | 4.880 | 4.400 | 4.400 | 4.400 | 609,833,279 |
| 2026-04-15 | 4.280 | 4.440 | 4.010 | 4.440 | 4.440 | 457,296,294 |
| 2026-04-14 | 3.700 | 4.040 | 3.620 | 4.040 | 4.040 | 256,690,765 |
| 2026-04-13 | 3.710 | 3.850 | 3.580 | 3.670 | 3.670 | 144,764,079 |
| 2026-04-10 | 3.670 | 3.890 | 3.620 | 3.760 | 3.760 | 170,863,694 |
| 2026-04-09 | 3.760 | 4.090 | 3.710 | 3.750 | 3.750 | 244,486,612 |
| 2026-04-08 | 3.870 | 3.950 | 3.710 | 3.740 | 3.740 | 222,431,205 |
| 2026-04-07 | 3.600 | 3.870 | 3.470 | 3.870 | 3.870 | 242,679,915 |
| 2026-04-03 | 3.580 | 3.620 | 3.510 | 3.520 | 3.520 | 40,157,833 |
| 2026-04-02 | 3.590 | 3.630 | 3.560 | 3.600 | 3.600 | 53,294,881 |
| 2026-04-01 | 3.530 | 3.590 | 3.490 | 3.590 | 3.590 | 50,851,545 |
| 2026-03-31 | 3.440 | 3.570 | 3.440 | 3.520 | 3.520 | 44,381,859 |
| 2026-03-30 | 3.390 | 3.460 | 3.380 | 3.450 | 3.450 | 28,586,403 |
| 2026-03-27 | 3.300 | 3.420 | 3.300 | 3.410 | 3.410 | 32,988,952 |
| 2026-03-26 | 3.340 | 3.400 | 3.320 | 3.330 | 3.330 | 21,886,555 |
| 2026-03-25 | 3.310 | 3.360 | 3.300 | 3.340 | 3.340 | 22,449,548 |
| 2026-03-24 | 3.260 | 3.320 | 3.230 | 3.310 | 3.310 | 22,992,551 |
| 2026-03-23 | 3.410 | 3.410 | 3.200 | 3.230 | 3.230 | 41,316,143 |
| 2026-03-20 | 3.490 | 3.510 | 3.440 | 3.440 | 3.440 | 28,772,344 |
| 2026-03-19 | 3.560 | 3.570 | 3.480 | 3.490 | 3.490 | 29,493,562 |
| 2026-03-18 | 3.590 | 3.590 | 3.540 | 3.570 | 3.570 | 25,912,065 |
| 2026-03-17 | 3.590 | 3.620 | 3.580 | 3.590 | 3.590 | 34,463,016 |
| 2026-03-16 | 3.580 | 3.610 | 3.560 | 3.580 | 3.580 | 24,758,012 |
| 2026-03-13 | 3.580 | 3.620 | 3.560 | 3.590 | 3.590 | 40,952,584 |
| 2026-03-12 | 3.590 | 3.610 | 3.570 | 3.590 | 3.590 | 31,736,234 |
| 2026-03-11 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 30,170,915 |
| 2026-03-10 | 3.630 | 3.640 | 3.580 | 3.590 | 3.590 | 44,277,966 |
| 2026-03-09 | 3.500 | 3.670 | 3.480 | 3.630 | 3.630 | 121,317,058 |
| 2026-03-06 | 3.450 | 3.500 | 3.440 | 3.490 | 3.490 | 20,999,479 |
| 2026-03-05 | 3.460 | 3.480 | 3.450 | 3.460 | 3.460 | 17,895,550 |
| 2026-03-04 | 3.470 | 3.490 | 3.430 | 3.450 | 3.450 | 26,451,664 |
| 2026-03-03 | 3.520 | 3.550 | 3.480 | 3.490 | 3.490 | 31,509,951 |
| 2026-03-02 | 3.500 | 3.540 | 3.480 | 3.530 | 3.530 | 32,997,967 |
| 2026-02-27 | 3.500 | 3.530 | 3.490 | 3.530 | 3.530 | 20,666,813 |
| 2026-02-26 | 3.520 | 3.530 | 3.490 | 3.510 | 3.510 | 19,241,426 |
| 2026-02-25 | 3.490 | 3.540 | 3.480 | 3.520 | 3.520 | 23,700,950 |
| 2026-02-24 | 3.490 | 3.500 | 3.470 | 3.480 | 3.480 | 15,373,720 |
| 2026-02-13 | 3.520 | 3.520 | 3.450 | 3.450 | 3.450 | 24,812,559 |
| 2026-02-12 | 3.540 | 3.540 | 3.500 | 3.520 | 3.520 | 17,317,921 |
| 2026-02-11 | 3.530 | 3.540 | 3.530 | 3.530 | 3.530 | 11,649,024 |
| 2026-02-10 | 3.530 | 3.550 | 3.520 | 3.530 | 3.530 | 15,713,879 |
| 2026-02-09 | 3.530 | 3.540 | 3.510 | 3.530 | 3.530 | 18,816,906 |
| 2026-02-06 | 3.520 | 3.560 | 3.510 | 3.520 | 3.520 | 29,042,563 |
| 2026-02-05 | 3.510 | 3.530 | 3.490 | 3.510 | 3.510 | 20,896,325 |
| 2026-02-04 | 3.480 | 3.520 | 3.470 | 3.510 | 3.510 | 23,730,705 |
| 2026-02-03 | 3.470 | 3.490 | 3.450 | 3.490 | 3.490 | 17,596,723 |
| 2026-02-02 | 3.520 | 3.530 | 3.450 | 3.460 | 3.460 | 29,658,835 |
| 2026-01-30 | 3.530 | 3.560 | 3.500 | 3.520 | 3.520 | 33,710,068 |
| 2026-01-29 | 3.550 | 3.550 | 3.510 | 3.540 | 3.540 | 32,396,011 |
| 2026-01-28 | 3.540 | 3.560 | 3.520 | 3.550 | 3.550 | 24,928,758 |
| 2026-01-27 | 3.610 | 3.620 | 3.520 | 3.550 | 3.550 | 44,263,941 |
| 2026-01-26 | 3.570 | 3.620 | 3.540 | 3.610 | 3.610 | 59,454,171 |
| 2026-01-23 | 3.530 | 3.570 | 3.530 | 3.560 | 3.560 | 33,314,294 |
| 2026-01-22 | 3.510 | 3.540 | 3.510 | 3.530 | 3.530 | 27,024,242 |
| 2026-01-21 | 3.520 | 3.540 | 3.510 | 3.520 | 3.520 | 22,629,500 |
| 2026-01-20 | 3.510 | 3.530 | 3.500 | 3.530 | 3.530 | 23,272,431 |
| 2026-01-19 | 3.500 | 3.530 | 3.480 | 3.510 | 3.510 | 17,845,098 |
| 2026-01-16 | 3.520 | 3.530 | 3.490 | 3.500 | 3.500 | 22,593,579 |
| 2026-01-15 | 3.540 | 3.540 | 3.500 | 3.520 | 3.520 | 21,164,304 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.