Harbin Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 3.570 | 3.600 | 3.520 | 3.540 | 3.540 | 41,805,742 |
| 2026-01-13 | 3.570 | 3.620 | 3.560 | 3.570 | 3.570 | 46,286,211 |
| 2026-01-12 | 3.540 | 3.570 | 3.520 | 3.560 | 3.560 | 30,715,073 |
| 2026-01-09 | 3.520 | 3.540 | 3.510 | 3.540 | 3.540 | 26,496,045 |
| 2026-01-08 | 3.500 | 3.520 | 3.490 | 3.510 | 3.510 | 19,032,117 |
| 2026-01-07 | 3.530 | 3.540 | 3.490 | 3.500 | 3.500 | 20,315,123 |
| 2026-01-06 | 3.510 | 3.530 | 3.500 | 3.530 | 3.530 | 23,621,719 |
| 2026-01-05 | 3.450 | 3.510 | 3.450 | 3.510 | 3.510 | 20,624,197 |
| 2025-12-31 | 3.480 | 3.490 | 3.450 | 3.450 | 3.450 | 17,117,030 |
| 2025-12-30 | 3.490 | 3.500 | 3.470 | 3.490 | 3.490 | 19,538,588 |
| 2025-12-29 | 3.530 | 3.540 | 3.490 | 3.490 | 3.490 | 20,882,149 |
| 2025-12-26 | 3.560 | 3.570 | 3.530 | 3.540 | 3.540 | 19,320,068 |
| 2025-12-25 | 3.540 | 3.560 | 3.530 | 3.560 | 3.560 | 12,431,760 |
| 2025-12-24 | 3.550 | 3.560 | 3.520 | 3.540 | 3.540 | 14,245,934 |
| 2025-12-23 | 3.570 | 3.590 | 3.530 | 3.540 | 3.540 | 17,790,314 |
| 2025-12-22 | 3.590 | 3.600 | 3.570 | 3.580 | 3.580 | 17,502,030 |
| 2025-12-19 | 3.560 | 3.610 | 3.540 | 3.590 | 3.590 | 23,988,351 |
| 2025-12-18 | 3.540 | 3.580 | 3.530 | 3.550 | 3.550 | 15,822,970 |
| 2025-12-17 | 3.510 | 3.550 | 3.480 | 3.550 | 3.550 | 20,527,535 |
| 2025-12-16 | 3.550 | 3.560 | 3.500 | 3.520 | 3.520 | 24,107,340 |
| 2025-12-15 | 3.550 | 3.580 | 3.540 | 3.550 | 3.550 | 18,037,140 |
| 2025-12-12 | 3.580 | 3.590 | 3.550 | 3.570 | 3.570 | 20,598,203 |
| 2025-12-11 | 3.650 | 3.660 | 3.570 | 3.580 | 3.580 | 25,962,803 |
| 2025-12-10 | 3.630 | 3.670 | 3.610 | 3.660 | 3.660 | 23,333,318 |
| 2025-12-09 | 3.700 | 3.700 | 3.640 | 3.640 | 3.640 | 28,075,230 |
| 2025-12-08 | 3.760 | 3.760 | 3.700 | 3.710 | 3.710 | 38,560,780 |
| 2025-12-05 | 3.700 | 3.750 | 3.680 | 3.750 | 3.750 | 45,566,280 |
| 2025-12-04 | 3.700 | 3.750 | 3.670 | 3.720 | 3.720 | 46,658,129 |
| 2025-12-03 | 3.650 | 3.780 | 3.620 | 3.720 | 3.720 | 71,797,779 |
| 2025-12-02 | 3.620 | 3.670 | 3.580 | 3.640 | 3.640 | 33,065,394 |
| 2025-12-01 | 3.610 | 3.630 | 3.600 | 3.620 | 3.620 | 23,994,431 |
| 2025-11-28 | 3.630 | 3.640 | 3.580 | 3.600 | 3.600 | 29,258,950 |
| 2025-11-27 | 3.680 | 3.690 | 3.610 | 3.640 | 3.640 | 36,846,991 |
| 2025-11-26 | 3.620 | 3.750 | 3.620 | 3.670 | 3.670 | 66,793,091 |
| 2025-11-25 | 3.550 | 3.640 | 3.550 | 3.610 | 3.610 | 37,273,270 |
| 2025-11-24 | 3.540 | 3.580 | 3.530 | 3.550 | 3.550 | 28,320,377 |
| 2025-11-21 | 3.650 | 3.670 | 3.530 | 3.530 | 3.530 | 52,610,779 |
| 2025-11-20 | 3.690 | 3.700 | 3.640 | 3.680 | 3.680 | 36,505,280 |
| 2025-11-19 | 3.750 | 3.770 | 3.660 | 3.670 | 3.670 | 46,196,463 |
| 2025-11-18 | 3.830 | 3.850 | 3.720 | 3.750 | 3.750 | 59,307,676 |
| 2025-11-17 | 3.890 | 3.900 | 3.800 | 3.830 | 3.830 | 69,883,535 |
| 2025-11-14 | 3.790 | 3.990 | 3.780 | 3.890 | 3.890 | 140,876,632 |
| 2025-11-13 | 3.770 | 3.800 | 3.730 | 3.800 | 3.800 | 49,401,809 |
| 2025-11-12 | 3.780 | 3.790 | 3.740 | 3.760 | 3.760 | 37,471,188 |
| 2025-11-11 | 3.740 | 3.780 | 3.720 | 3.770 | 3.770 | 59,159,910 |
| 2025-11-10 | 3.700 | 3.750 | 3.690 | 3.740 | 3.740 | 33,767,321 |
| 2025-11-07 | 3.690 | 3.720 | 3.680 | 3.700 | 3.700 | 29,686,736 |
| 2025-11-06 | 3.700 | 3.700 | 3.670 | 3.690 | 3.690 | 21,100,270 |
| 2025-11-05 | 3.660 | 3.710 | 3.640 | 3.700 | 3.700 | 28,576,381 |
| 2025-11-04 | 3.670 | 3.690 | 3.650 | 3.660 | 3.660 | 23,260,342 |
| 2025-11-03 | 3.670 | 3.680 | 3.640 | 3.680 | 3.680 | 22,678,989 |
| 2025-10-31 | 3.640 | 3.660 | 3.630 | 3.660 | 3.660 | 20,621,875 |
| 2025-10-30 | 3.650 | 3.670 | 3.630 | 3.640 | 3.640 | 33,516,069 |
| 2025-10-29 | 3.640 | 3.650 | 3.620 | 3.650 | 3.650 | 19,957,974 |
| 2025-10-28 | 3.670 | 3.680 | 3.620 | 3.640 | 3.640 | 32,359,040 |
| 2025-10-27 | 3.690 | 3.700 | 3.660 | 3.670 | 3.670 | 34,810,713 |
| 2025-10-24 | 3.730 | 3.750 | 3.680 | 3.710 | 3.710 | 34,672,694 |
| 2025-10-23 | 3.750 | 3.770 | 3.700 | 3.740 | 3.740 | 33,927,580 |
| 2025-10-22 | 3.720 | 3.770 | 3.710 | 3.760 | 3.760 | 46,433,991 |
| 2025-10-21 | 3.680 | 3.740 | 3.670 | 3.720 | 3.720 | 41,310,845 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.