Harbin Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 3.640 | 3.680 | 3.640 | 3.680 | 3.680 | 27,881,201 |
| 2025-10-17 | 3.640 | 3.680 | 3.630 | 3.640 | 3.640 | 34,071,793 |
| 2025-10-16 | 3.660 | 3.660 | 3.620 | 3.630 | 3.630 | 24,200,976 |
| 2025-10-15 | 3.610 | 3.660 | 3.600 | 3.650 | 3.650 | 30,341,166 |
| 2025-10-14 | 3.600 | 3.630 | 3.600 | 3.610 | 3.610 | 23,497,033 |
| 2025-10-13 | 3.580 | 3.610 | 3.550 | 3.600 | 3.600 | 24,063,132 |
| 2025-10-10 | 3.590 | 3.640 | 3.580 | 3.640 | 3.640 | 22,360,680 |
| 2025-10-09 | 3.570 | 3.610 | 3.560 | 3.600 | 3.600 | 21,548,548 |
| 2025-09-30 | 3.590 | 3.600 | 3.570 | 3.570 | 3.570 | 15,279,037 |
| 2025-09-29 | 3.600 | 3.610 | 3.550 | 3.600 | 3.600 | 17,009,822 |
| 2025-09-26 | 3.550 | 3.610 | 3.520 | 3.600 | 3.600 | 25,404,033 |
| 2025-09-25 | 3.580 | 3.590 | 3.540 | 3.550 | 3.550 | 16,637,124 |
| 2025-09-24 | 3.560 | 3.580 | 3.540 | 3.580 | 3.580 | 17,528,140 |
| 2025-09-23 | 3.610 | 3.620 | 3.520 | 3.560 | 3.560 | 29,395,436 |
| 2025-09-22 | 3.660 | 3.670 | 3.610 | 3.610 | 3.610 | 20,815,358 |
| 2025-09-19 | 3.660 | 3.680 | 3.630 | 3.650 | 3.650 | 27,982,308 |
| 2025-09-18 | 3.700 | 3.730 | 3.670 | 3.680 | 3.680 | 45,718,540 |
| 2025-09-17 | 3.700 | 3.720 | 3.680 | 3.710 | 3.710 | 27,618,768 |
| 2025-09-16 | 3.700 | 3.710 | 3.680 | 3.710 | 3.710 | 23,927,687 |
| 2025-09-15 | 3.730 | 3.730 | 3.690 | 3.690 | 3.690 | 27,014,645 |
| 2025-09-12 | 3.710 | 3.730 | 3.690 | 3.720 | 3.720 | 37,627,405 |
| 2025-09-11 | 3.690 | 3.710 | 3.660 | 3.710 | 3.710 | 29,438,580 |
| 2025-09-10 | 3.700 | 3.710 | 3.680 | 3.700 | 3.700 | 17,273,182 |
| 2025-09-09 | 3.720 | 3.730 | 3.680 | 3.700 | 3.700 | 22,011,510 |
| 2025-09-08 | 3.710 | 3.730 | 3.700 | 3.730 | 3.730 | 31,146,268 |
| 2025-09-05 | 3.700 | 3.720 | 3.650 | 3.710 | 3.710 | 28,987,283 |
| 2025-09-04 | 3.680 | 3.710 | 3.660 | 3.690 | 3.690 | 33,868,819 |
| 2025-09-03 | 3.730 | 3.740 | 3.670 | 3.680 | 3.680 | 28,163,663 |
| 2025-09-02 | 3.750 | 3.750 | 3.700 | 3.730 | 3.730 | 38,146,531 |
| 2025-09-01 | 3.720 | 3.750 | 3.690 | 3.740 | 3.740 | 38,935,223 |
| 2025-08-29 | 3.740 | 3.760 | 3.710 | 3.720 | 3.720 | 41,785,930 |
| 2025-08-28 | 3.780 | 3.800 | 3.650 | 3.740 | 3.740 | 70,409,376 |
| 2025-08-27 | 3.890 | 3.910 | 3.770 | 3.780 | 3.780 | 98,189,597 |
| 2025-08-26 | 3.920 | 3.930 | 3.880 | 3.890 | 3.890 | 74,627,508 |
| 2025-08-25 | 3.970 | 3.970 | 3.900 | 3.920 | 3.920 | 150,498,080 |
| 2025-08-22 | 4.010 | 4.040 | 3.950 | 4.040 | 4.040 | 56,231,914 |
| 2025-08-21 | 4.040 | 4.080 | 4.000 | 4.020 | 4.020 | 50,763,085 |
| 2025-08-20 | 4.000 | 4.020 | 3.940 | 4.020 | 4.020 | 63,193,720 |
| 2025-08-19 | 3.940 | 4.080 | 3.940 | 4.000 | 4.000 | 90,930,266 |
| 2025-08-18 | 3.940 | 3.980 | 3.930 | 3.950 | 3.950 | 51,640,443 |
| 2025-08-15 | 3.900 | 3.940 | 3.890 | 3.940 | 3.940 | 52,588,923 |
| 2025-08-14 | 3.980 | 4.000 | 3.900 | 3.900 | 3.900 | 51,022,819 |
| 2025-08-13 | 3.950 | 4.040 | 3.910 | 3.980 | 3.980 | 51,101,446 |
| 2025-08-12 | 3.980 | 4.010 | 3.940 | 3.950 | 3.950 | 44,940,723 |
| 2025-08-11 | 3.920 | 3.990 | 3.910 | 3.980 | 3.980 | 52,528,559 |
| 2025-08-08 | 3.890 | 3.930 | 3.870 | 3.920 | 3.920 | 40,843,454 |
| 2025-08-07 | 3.940 | 3.950 | 3.870 | 3.890 | 3.890 | 43,163,698 |
| 2025-08-06 | 3.990 | 4.030 | 3.900 | 3.930 | 3.930 | 58,039,728 |
| 2025-08-05 | 4.030 | 4.090 | 3.970 | 3.990 | 3.990 | 52,985,638 |
| 2025-08-04 | 4.020 | 4.070 | 3.920 | 4.030 | 4.030 | 63,428,765 |
| 2025-08-01 | 4.030 | 4.150 | 4.010 | 4.040 | 4.040 | 62,521,685 |
| 2025-07-31 | 4.080 | 4.130 | 4.020 | 4.050 | 4.050 | 70,764,624 |
| 2025-07-30 | 4.040 | 4.130 | 4.010 | 4.080 | 4.080 | 75,276,654 |
| 2025-07-29 | 4.020 | 4.060 | 3.940 | 4.050 | 4.050 | 76,996,501 |
| 2025-07-28 | 3.970 | 4.040 | 3.950 | 3.980 | 3.980 | 46,995,580 |
| 2025-07-25 | 4.030 | 4.060 | 3.960 | 3.970 | 3.970 | 52,438,730 |
| 2025-07-24 | 3.970 | 4.050 | 3.970 | 4.020 | 4.020 | 50,439,296 |
| 2025-07-23 | 3.990 | 4.020 | 3.950 | 3.970 | 3.970 | 56,285,838 |
| 2025-07-22 | 4.000 | 4.070 | 3.980 | 4.020 | 4.020 | 59,397,576 |
| 2025-07-21 | 3.950 | 4.020 | 3.930 | 4.000 | 4.000 | 50,074,093 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.