Harbin Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 3.740 | 3.740 | 3.640 | 3.720 | 3.720 | 110,494,251 |
| 2025-04-21 | 3.400 | 3.740 | 3.390 | 3.740 | 3.740 | 115,476,574 |
| 2025-04-18 | 3.380 | 3.430 | 3.380 | 3.400 | 3.400 | 28,483,780 |
| 2025-04-17 | 3.360 | 3.410 | 3.350 | 3.380 | 3.380 | 26,660,430 |
| 2025-04-16 | 3.410 | 3.410 | 3.320 | 3.370 | 3.370 | 29,121,720 |
| 2025-04-15 | 3.390 | 3.420 | 3.340 | 3.410 | 3.410 | 33,818,413 |
| 2025-04-14 | 3.370 | 3.440 | 3.370 | 3.390 | 3.390 | 41,971,130 |
| 2025-04-11 | 3.340 | 3.390 | 3.320 | 3.350 | 3.350 | 33,583,750 |
| 2025-04-10 | 3.390 | 3.420 | 3.350 | 3.350 | 3.350 | 55,518,963 |
| 2025-04-09 | 3.270 | 3.350 | 3.060 | 3.330 | 3.330 | 76,087,617 |
| 2025-04-08 | 3.310 | 3.390 | 3.260 | 3.330 | 3.330 | 74,632,405 |
| 2025-04-07 | 3.560 | 3.570 | 3.350 | 3.350 | 3.350 | 77,549,738 |
| 2025-04-03 | 3.690 | 3.780 | 3.680 | 3.720 | 3.720 | 54,112,570 |
| 2025-04-02 | 3.780 | 3.780 | 3.710 | 3.720 | 3.720 | 57,270,278 |
| 2025-04-01 | 3.660 | 3.830 | 3.650 | 3.790 | 3.790 | 103,228,873 |
| 2025-03-31 | 3.710 | 3.720 | 3.620 | 3.660 | 3.660 | 52,819,550 |
| 2025-03-28 | 3.750 | 3.820 | 3.740 | 3.740 | 3.740 | 65,659,129 |
| 2025-03-27 | 3.710 | 3.770 | 3.670 | 3.750 | 3.750 | 56,807,999 |
| 2025-03-26 | 3.670 | 3.840 | 3.660 | 3.740 | 3.740 | 67,467,514 |
| 2025-03-25 | 3.620 | 3.680 | 3.590 | 3.680 | 3.680 | 34,156,159 |
| 2025-03-24 | 3.650 | 3.670 | 3.570 | 3.630 | 3.630 | 37,404,653 |
| 2025-03-21 | 3.710 | 3.740 | 3.640 | 3.660 | 3.660 | 39,831,397 |
| 2025-03-20 | 3.730 | 3.740 | 3.680 | 3.690 | 3.690 | 30,101,249 |
| 2025-03-19 | 3.720 | 3.750 | 3.700 | 3.720 | 3.720 | 32,709,035 |
| 2025-03-18 | 3.760 | 3.760 | 3.710 | 3.740 | 3.740 | 38,187,832 |
| 2025-03-17 | 3.690 | 3.800 | 3.680 | 3.770 | 3.770 | 102,349,514 |
| 2025-03-14 | 3.570 | 3.670 | 3.570 | 3.660 | 3.660 | 67,793,115 |
| 2025-03-13 | 3.600 | 3.600 | 3.540 | 3.570 | 3.570 | 32,926,804 |
| 2025-03-12 | 3.590 | 3.630 | 3.580 | 3.590 | 3.590 | 28,708,714 |
| 2025-03-11 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 26,702,999 |
| 2025-03-10 | 3.560 | 3.630 | 3.560 | 3.620 | 3.620 | 44,340,238 |
| 2025-03-07 | 3.570 | 3.590 | 3.540 | 3.550 | 3.550 | 30,662,374 |
| 2025-03-06 | 3.550 | 3.590 | 3.530 | 3.580 | 3.580 | 38,486,353 |
| 2025-03-05 | 3.570 | 3.580 | 3.510 | 3.550 | 3.550 | 37,216,151 |
| 2025-03-04 | 3.580 | 3.590 | 3.550 | 3.580 | 3.580 | 34,637,178 |
| 2025-03-03 | 3.610 | 3.650 | 3.570 | 3.590 | 3.590 | 35,839,641 |
| 2025-02-28 | 3.660 | 3.680 | 3.590 | 3.600 | 3.600 | 47,183,346 |
| 2025-02-27 | 3.670 | 3.690 | 3.630 | 3.670 | 3.670 | 45,528,476 |
| 2025-02-26 | 3.650 | 3.680 | 3.630 | 3.680 | 3.680 | 45,452,744 |
| 2025-02-25 | 3.670 | 3.680 | 3.630 | 3.630 | 3.630 | 50,587,801 |
| 2025-02-24 | 3.700 | 3.730 | 3.680 | 3.690 | 3.690 | 49,459,018 |
| 2025-02-21 | 3.750 | 3.760 | 3.680 | 3.700 | 3.700 | 54,914,632 |
| 2025-02-20 | 3.730 | 3.780 | 3.710 | 3.740 | 3.740 | 49,029,829 |
| 2025-02-19 | 3.750 | 3.760 | 3.700 | 3.730 | 3.730 | 58,576,271 |
| 2025-02-18 | 3.850 | 3.860 | 3.730 | 3.750 | 3.750 | 89,084,290 |
| 2025-02-17 | 3.830 | 3.910 | 3.810 | 3.870 | 3.870 | 92,650,366 |
| 2025-02-14 | 3.810 | 3.870 | 3.800 | 3.830 | 3.830 | 76,425,049 |
| 2025-02-13 | 3.840 | 3.860 | 3.800 | 3.810 | 3.810 | 64,059,942 |
| 2025-02-12 | 3.820 | 3.860 | 3.800 | 3.840 | 3.840 | 65,952,808 |
| 2025-02-11 | 3.910 | 3.910 | 3.800 | 3.850 | 3.850 | 77,742,250 |
| 2025-02-10 | 3.850 | 3.940 | 3.840 | 3.910 | 3.910 | 124,333,103 |
| 2025-02-07 | 3.760 | 3.880 | 3.750 | 3.830 | 3.830 | 124,877,445 |
| 2025-02-06 | 3.780 | 3.790 | 3.680 | 3.780 | 3.780 | 91,815,046 |
| 2025-02-05 | 3.770 | 3.810 | 3.750 | 3.780 | 3.780 | 88,709,374 |
| 2025-01-27 | 3.710 | 3.770 | 3.700 | 3.710 | 3.710 | 64,066,186 |
| 2025-01-24 | 3.690 | 3.730 | 3.640 | 3.710 | 3.710 | 64,762,849 |
| 2025-01-23 | 3.760 | 3.830 | 3.680 | 3.680 | 3.680 | 84,486,620 |
| 2025-01-22 | 3.730 | 3.760 | 3.680 | 3.730 | 3.730 | 67,922,579 |
| 2025-01-21 | 3.870 | 3.870 | 3.740 | 3.760 | 3.760 | 73,405,479 |
| 2025-01-20 | 3.790 | 3.890 | 3.780 | 3.820 | 3.820 | 100,477,238 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.