Tande Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 2.660 | 2.690 | 2.630 | 2.660 | 2.502 | 5,973,702 |
| 2021-11-03 | 2.630 | 2.680 | 2.630 | 2.670 | 2.511 | 4,481,035 |
| 2021-11-02 | 2.710 | 2.740 | 2.620 | 2.640 | 2.483 | 10,361,526 |
| 2021-11-01 | 2.830 | 2.840 | 2.680 | 2.730 | 2.568 | 15,066,317 |
| 2021-10-29 | 2.770 | 2.900 | 2.770 | 2.870 | 2.700 | 5,461,101 |
| 2021-10-28 | 2.810 | 2.840 | 2.760 | 2.790 | 2.624 | 4,654,340 |
| 2021-10-27 | 2.870 | 2.890 | 2.820 | 2.840 | 2.671 | 4,189,324 |
| 2021-10-26 | 2.930 | 2.930 | 2.840 | 2.850 | 2.681 | 5,757,800 |
| 2021-10-25 | 3.010 | 3.020 | 2.890 | 2.890 | 2.718 | 6,073,700 |
| 2021-10-22 | 3.050 | 3.110 | 3.010 | 3.060 | 2.878 | 4,195,000 |
| 2021-10-21 | 3.120 | 3.120 | 3.030 | 3.060 | 2.878 | 3,784,592 |
| 2021-10-20 | 3.120 | 3.130 | 3.060 | 3.080 | 2.897 | 3,356,300 |
| 2021-10-19 | 3.070 | 3.140 | 3.020 | 3.120 | 2.935 | 6,378,937 |
| 2021-10-18 | 3.050 | 3.060 | 2.980 | 3.050 | 2.869 | 5,277,700 |
| 2021-10-15 | 3.030 | 3.060 | 3.010 | 3.030 | 2.850 | 3,808,786 |
| 2021-10-14 | 3.070 | 3.120 | 3.010 | 3.040 | 2.859 | 5,903,549 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1190 CNY |
| 2022-06-28 | 0.1310 CNY |
| 2021-07-14 | 0.1520 CNY |
| 2020-07-14 | 0.1480 CNY |
| 2019-06-21 | 0.1460 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.