Wuxi Taiji Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.550	14.700	13.880	14.450	14.450	88,829,595
2026-10-16	14.690	15.080	14.380	14.630	14.630	122,178,243
2026-10-15	14.420	14.830	14.210	14.340	14.340	100,555,808
2026-10-14	15.810	16.000	15.160	15.180	15.180	78,427,678
2026-10-13	15.070	16.050	14.710	15.810	15.810	104,697,460
2026-10-12	16.180	16.260	15.620	15.710	15.710	79,998,781
2026-10-09	16.510	16.520	15.270	16.320	16.320	135,794,106
2026-10-08	17.280	17.500	16.410	16.550	16.550	106,019,951
2026-09-30	18.210	18.280	17.280	17.290	17.290	102,909,597
2026-09-29	17.700	18.140	17.700	17.950	17.950	94,182,909
2026-09-28	19.010	19.020	17.700	17.810	17.810	152,587,780
2026-09-24	20.170	20.240	19.400	19.410	19.410	154,432,244
2026-09-23	20.100	20.720	19.450	20.590	20.590	259,140,159
2026-09-22	20.630	20.720	19.770	19.870	19.870	207,834,252
2026-09-21	20.640	20.780	20.120	20.300	20.300	221,352,560
2026-09-18	21.180	21.200	20.000	20.460	20.460	328,115,905
2026-09-17	19.880	20.890	19.870	20.570	20.570	319,897,665
2026-09-16	18.780	20.800	18.770	20.230	20.230	355,288,398
2026-09-15	18.300	19.560	18.300	18.910	18.910	246,925,279
2026-09-14	18.790	19.080	17.960	18.730	18.730	205,071,045
2026-09-11	19.440	19.800	18.880	19.500	19.500	314,413,888
2026-09-10	18.270	19.980	18.270	19.980	19.980	190,870,406
2026-09-09	18.640	19.170	18.030	18.160	18.160	191,630,864
2026-09-08	18.010	19.200	17.660	18.590	18.590	303,370,140
2026-09-07	17.560	18.230	17.460	17.960	17.960	180,842,299
2026-09-04	18.070	18.190	17.060	17.220	17.220	130,649,682
2026-09-03	18.450	18.510	17.700	17.980	17.980	114,945,057
2026-09-02	18.270	18.470	17.840	18.230	18.230	120,997,646
2026-09-01	19.340	19.600	18.390	18.520	18.520	141,859,005
2026-08-31	18.880	19.390	18.620	19.340	19.340	156,915,666
2026-08-28	19.950	20.440	19.520	19.530	19.530	187,243,303
2026-08-27	19.300	20.300	19.240	20.140	20.140	222,005,748
2026-08-26	20.000	20.110	19.200	19.630	19.630	144,468,018
2026-08-25	19.500	20.380	19.050	19.940	19.940	169,126,558
2026-08-24	21.260	21.540	19.800	20.300	20.300	206,837,398
2026-08-21	21.110	21.950	20.800	21.440	21.440	194,789,990
2026-08-20	21.490	21.850	20.750	21.210	21.210	221,865,599
2026-08-19	21.650	22.600	20.700	21.120	21.120	305,365,952
2026-08-18	23.870	23.950	22.900	23.000	23.000	298,023,936
2026-08-17	22.500	24.140	22.210	23.860	23.860	379,190,341
2026-08-14	23.500	24.150	22.610	22.950	22.950	372,252,891
2026-08-13	22.800	24.880	21.910	23.780	23.780	512,903,289
2026-08-12	22.000	23.000	21.320	22.710	22.710	504,194,484
2026-08-11	18.840	21.200	18.800	21.200	21.200	319,863,087
2026-08-10	19.580	19.900	18.600	19.270	19.270	285,338,556
2026-08-07	18.900	19.980	18.450	19.530	19.530	390,398,191
2026-08-06	17.800	19.600	17.750	19.170	19.170	454,106,595
2026-08-05	17.200	18.870	17.190	18.450	18.450	469,943,976
2026-08-04	16.520	17.260	15.810	17.150	17.150	359,575,731
2026-08-03	16.730	17.210	16.110	16.280	16.280	366,900,903
2026-07-31	17.230	17.230	16.580	17.230	17.230	369,442,111
2026-07-30	16.850	17.370	15.660	15.660	15.660	323,765,542
2026-07-29	18.000	18.800	16.530	17.400	17.400	430,483,019
2026-07-28	17.920	19.450	17.880	18.370	18.370	456,986,266
2026-07-27	16.780	17.920	16.000	17.920	17.920	199,990,977
2026-07-24	15.800	16.930	15.780	16.290	16.290	244,667,363
2026-07-23	16.980	17.270	16.130	16.230	16.230	224,933,926
2026-07-22	16.620	17.770	16.490	16.690	16.690	362,666,258
2026-07-21	15.270	16.690	13.650	16.690	16.690	368,533,647
2026-07-20	17.200	17.370	15.170	15.170	15.170	218,936,448

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.1700 CNY
2021-06-22	0.1700 CNY
2020-06-23	0.1480 CNY
2019-05-23	0.1370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.