Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 5.380 | 5.430 | 5.260 | 5.290 | 5.290 | 41,317,229 |
| 2024-07-23 | 5.600 | 5.880 | 5.460 | 5.530 | 5.530 | 56,541,536 |
| 2024-07-22 | 5.630 | 5.680 | 5.570 | 5.620 | 5.620 | 19,572,044 |
| 2024-07-19 | 5.500 | 5.690 | 5.450 | 5.640 | 5.640 | 25,423,154 |
| 2024-07-18 | 5.480 | 5.550 | 5.330 | 5.500 | 5.500 | 21,742,600 |
| 2024-07-17 | 5.620 | 5.630 | 5.520 | 5.530 | 5.530 | 14,509,503 |
| 2024-07-16 | 5.590 | 5.640 | 5.490 | 5.610 | 5.610 | 15,175,500 |
| 2024-07-15 | 5.690 | 5.700 | 5.540 | 5.570 | 5.570 | 18,360,700 |
| 2024-07-12 | 5.680 | 5.710 | 5.640 | 5.680 | 5.680 | 13,629,380 |
| 2024-07-11 | 5.650 | 5.740 | 5.610 | 5.710 | 5.710 | 23,537,454 |
| 2024-07-10 | 5.590 | 5.620 | 5.550 | 5.560 | 5.560 | 19,033,400 |
| 2024-07-09 | 5.310 | 5.610 | 5.260 | 5.590 | 5.590 | 32,023,300 |
| 2024-07-08 | 5.500 | 5.520 | 5.290 | 5.310 | 5.310 | 22,423,162 |
| 2024-07-05 | 5.490 | 5.490 | 5.490 | 5.490 | 5.490 | 0 |
| 2024-07-04 | 5.680 | 5.700 | 5.460 | 5.490 | 5.490 | 21,939,000 |
| 2024-07-03 | 5.650 | 5.750 | 5.610 | 5.690 | 5.690 | 18,859,336 |
| 2024-07-02 | 5.700 | 5.740 | 5.660 | 5.670 | 5.670 | 16,216,962 |
| 2024-07-01 | 5.710 | 5.740 | 5.590 | 5.700 | 5.700 | 23,900,204 |
| 2024-06-28 | 5.640 | 5.820 | 5.580 | 5.710 | 5.710 | 25,956,676 |
| 2024-06-27 | 5.780 | 5.890 | 5.710 | 5.720 | 5.720 | 23,754,174 |
| 2024-06-26 | 5.610 | 5.840 | 5.530 | 5.810 | 5.810 | 24,664,238 |
| 2024-06-25 | 5.790 | 5.850 | 5.540 | 5.600 | 5.600 | 31,621,973 |
| 2024-06-24 | 6.040 | 6.080 | 5.770 | 5.790 | 5.790 | 35,294,536 |
| 2024-06-21 | 6.010 | 6.150 | 5.880 | 6.060 | 6.060 | 31,485,668 |
| 2024-06-20 | 6.150 | 6.240 | 6.050 | 6.060 | 6.060 | 32,089,541 |
| 2024-06-19 | 6.250 | 6.280 | 6.130 | 6.180 | 6.180 | 28,862,733 |
| 2024-06-18 | 6.200 | 6.270 | 6.180 | 6.230 | 6.230 | 32,630,601 |
| 2024-06-17 | 6.120 | 6.260 | 6.090 | 6.220 | 6.220 | 33,241,800 |
| 2024-06-14 | 6.150 | 6.180 | 6.070 | 6.150 | 6.150 | 35,003,900 |
| 2024-06-13 | 6.180 | 6.300 | 6.120 | 6.180 | 6.180 | 58,293,752 |
| 2024-06-12 | 6.060 | 6.160 | 6.030 | 6.110 | 6.110 | 39,912,024 |
| 2024-06-11 | 5.850 | 6.060 | 5.810 | 6.060 | 6.060 | 43,919,053 |
| 2024-06-07 | 5.880 | 5.980 | 5.760 | 5.860 | 5.860 | 24,557,457 |
| 2024-06-06 | 6.010 | 6.070 | 5.830 | 5.850 | 5.850 | 34,309,495 |
| 2024-06-05 | 5.980 | 6.090 | 5.960 | 5.960 | 5.960 | 31,413,402 |
| 2024-06-04 | 5.980 | 6.010 | 5.850 | 6.010 | 6.010 | 28,741,000 |
| 2024-06-03 | 5.970 | 6.080 | 5.910 | 5.980 | 5.980 | 30,740,136 |
| 2024-05-31 | 5.980 | 6.040 | 5.940 | 5.960 | 5.960 | 20,913,602 |
| 2024-05-30 | 5.910 | 6.030 | 5.830 | 5.970 | 5.970 | 25,987,446 |
| 2024-05-29 | 5.930 | 6.030 | 5.870 | 5.910 | 5.910 | 26,618,654 |
| 2024-05-28 | 5.980 | 6.140 | 5.950 | 5.990 | 5.990 | 46,406,249 |
| 2024-05-27 | 5.860 | 5.970 | 5.710 | 5.960 | 5.960 | 30,472,336 |
| 2024-05-24 | 5.940 | 5.980 | 5.810 | 5.820 | 5.820 | 21,603,700 |
| 2024-05-23 | 6.120 | 6.120 | 5.910 | 5.930 | 5.930 | 32,043,200 |
| 2024-05-22 | 6.110 | 6.140 | 6.050 | 6.120 | 6.120 | 21,906,389 |
| 2024-05-21 | 6.210 | 6.210 | 6.100 | 6.120 | 6.120 | 20,062,900 |
| 2024-05-20 | 6.230 | 6.280 | 6.180 | 6.210 | 6.210 | 22,619,024 |
| 2024-05-17 | 6.140 | 6.220 | 6.100 | 6.220 | 6.220 | 21,538,408 |
| 2024-05-16 | 6.220 | 6.280 | 6.120 | 6.140 | 6.140 | 25,578,499 |
| 2024-05-15 | 6.260 | 6.330 | 6.190 | 6.210 | 6.210 | 20,628,300 |
| 2024-05-14 | 6.290 | 6.390 | 6.260 | 6.280 | 6.280 | 20,516,563 |
| 2024-05-13 | 6.200 | 6.390 | 6.090 | 6.280 | 6.280 | 37,235,921 |
| 2024-05-10 | 6.360 | 6.390 | 6.230 | 6.240 | 6.240 | 27,360,939 |
| 2024-05-09 | 6.220 | 6.390 | 6.220 | 6.360 | 6.360 | 27,767,919 |
| 2024-05-08 | 6.380 | 6.380 | 6.210 | 6.220 | 6.220 | 32,572,085 |
| 2024-05-07 | 6.450 | 6.490 | 6.350 | 6.390 | 6.390 | 32,722,538 |
| 2024-05-06 | 6.380 | 6.470 | 6.380 | 6.460 | 6.460 | 43,088,351 |
| 2024-04-30 | 6.450 | 6.450 | 6.250 | 6.300 | 6.300 | 36,683,220 |
| 2024-04-29 | 6.260 | 6.450 | 6.230 | 6.440 | 6.440 | 52,691,638 |
| 2024-04-26 | 6.140 | 6.290 | 5.970 | 6.270 | 6.270 | 55,258,131 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.