Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 6.170 | 6.370 | 6.140 | 6.260 | 6.260 | 38,149,800 |
| 2024-04-24 | 6.100 | 6.200 | 6.020 | 6.200 | 6.200 | 29,975,235 |
| 2024-04-23 | 6.170 | 6.240 | 6.050 | 6.050 | 6.050 | 29,349,018 |
| 2024-04-22 | 6.140 | 6.240 | 6.000 | 6.140 | 6.140 | 26,551,599 |
| 2024-04-19 | 6.330 | 6.380 | 6.180 | 6.210 | 6.210 | 38,900,669 |
| 2024-04-18 | 6.410 | 6.490 | 6.310 | 6.350 | 6.350 | 39,052,386 |
| 2024-04-17 | 6.100 | 6.490 | 6.100 | 6.470 | 6.470 | 57,715,030 |
| 2024-04-16 | 6.450 | 6.470 | 5.990 | 6.000 | 6.000 | 59,820,456 |
| 2024-04-15 | 6.490 | 6.620 | 6.350 | 6.540 | 6.540 | 52,407,365 |
| 2024-04-12 | 6.510 | 6.770 | 6.480 | 6.560 | 6.560 | 53,770,590 |
| 2024-04-11 | 6.370 | 6.560 | 6.340 | 6.440 | 6.440 | 38,270,007 |
| 2024-04-10 | 6.690 | 6.690 | 6.330 | 6.410 | 6.410 | 50,755,392 |
| 2024-04-09 | 6.670 | 6.770 | 6.590 | 6.660 | 6.660 | 43,536,886 |
| 2024-04-08 | 7.000 | 7.000 | 6.700 | 6.700 | 6.700 | 82,282,716 |
| 2024-04-03 | 6.670 | 7.150 | 6.510 | 7.040 | 7.040 | 119,662,510 |
| 2024-04-02 | 6.880 | 6.920 | 6.650 | 6.690 | 6.690 | 46,212,152 |
| 2024-04-01 | 6.750 | 6.910 | 6.750 | 6.850 | 6.850 | 52,630,628 |
| 2024-03-29 | 6.590 | 6.800 | 6.440 | 6.750 | 6.750 | 47,488,992 |
| 2024-03-28 | 6.430 | 6.690 | 6.430 | 6.610 | 6.610 | 56,560,104 |
| 2024-03-27 | 6.850 | 6.860 | 6.410 | 6.430 | 6.430 | 72,676,574 |
| 2024-03-26 | 6.940 | 7.100 | 6.750 | 6.850 | 6.850 | 76,319,567 |
| 2024-03-25 | 7.150 | 7.190 | 6.840 | 6.850 | 6.850 | 100,165,560 |
| 2024-03-22 | 7.160 | 7.460 | 7.130 | 7.160 | 7.160 | 164,892,849 |
| 2024-03-21 | 7.200 | 7.270 | 7.010 | 7.030 | 7.030 | 103,311,631 |
| 2024-03-20 | 7.020 | 7.110 | 6.850 | 7.070 | 7.070 | 116,753,265 |
| 2024-03-19 | 7.300 | 7.310 | 6.950 | 6.960 | 6.960 | 203,066,076 |
| 2024-03-18 | 6.440 | 7.070 | 6.420 | 7.070 | 7.070 | 81,008,642 |
| 2024-03-15 | 6.390 | 6.440 | 6.340 | 6.430 | 6.430 | 23,709,581 |
| 2024-03-14 | 6.470 | 6.530 | 6.350 | 6.420 | 6.420 | 34,918,814 |
| 2024-03-13 | 6.580 | 6.620 | 6.480 | 6.510 | 6.510 | 39,920,288 |
| 2024-03-12 | 6.480 | 6.660 | 6.460 | 6.570 | 6.570 | 66,296,674 |
| 2024-03-11 | 6.410 | 6.500 | 6.360 | 6.490 | 6.490 | 41,838,340 |
| 2024-03-08 | 6.280 | 6.510 | 6.250 | 6.490 | 6.490 | 49,182,017 |
| 2024-03-07 | 6.420 | 6.500 | 6.260 | 6.290 | 6.290 | 41,344,427 |
| 2024-03-06 | 6.390 | 6.500 | 6.250 | 6.400 | 6.400 | 54,284,590 |
| 2024-03-05 | 6.450 | 6.670 | 6.380 | 6.440 | 6.440 | 79,014,358 |
| 2024-03-04 | 6.450 | 6.630 | 6.270 | 6.530 | 6.530 | 87,829,149 |
| 2024-03-01 | 6.250 | 6.390 | 6.220 | 6.380 | 6.380 | 50,165,309 |
| 2024-02-29 | 5.900 | 6.260 | 5.890 | 6.240 | 6.240 | 53,708,358 |
| 2024-02-28 | 6.290 | 6.380 | 5.930 | 5.940 | 5.940 | 72,089,467 |
| 2024-02-27 | 6.080 | 6.340 | 6.050 | 6.330 | 6.330 | 51,541,863 |
| 2024-02-26 | 6.050 | 6.250 | 6.000 | 6.140 | 6.140 | 53,623,565 |
| 2024-02-23 | 6.080 | 6.100 | 5.940 | 6.060 | 6.060 | 47,319,017 |
| 2024-02-22 | 5.900 | 6.050 | 5.850 | 6.000 | 6.000 | 60,664,494 |
| 2024-02-21 | 5.700 | 5.980 | 5.690 | 5.820 | 5.820 | 53,922,616 |
| 2024-02-20 | 5.740 | 5.830 | 5.640 | 5.780 | 5.780 | 41,000,142 |
| 2024-02-19 | 5.750 | 5.870 | 5.660 | 5.770 | 5.770 | 57,871,395 |
| 2024-02-08 | 5.550 | 5.770 | 5.550 | 5.660 | 5.660 | 65,449,786 |
| 2024-02-07 | 5.250 | 5.640 | 5.200 | 5.530 | 5.530 | 75,326,479 |
| 2024-02-06 | 4.750 | 5.270 | 4.700 | 5.200 | 5.200 | 56,242,207 |
| 2024-02-05 | 5.260 | 5.260 | 4.780 | 4.830 | 4.830 | 61,487,393 |
| 2024-02-02 | 5.590 | 5.650 | 5.130 | 5.310 | 5.310 | 44,373,180 |
| 2024-02-01 | 5.550 | 5.710 | 5.450 | 5.580 | 5.580 | 34,310,047 |
| 2024-01-31 | 5.780 | 5.870 | 5.530 | 5.550 | 5.550 | 35,817,151 |
| 2024-01-30 | 6.000 | 6.030 | 5.780 | 5.810 | 5.810 | 23,186,600 |
| 2024-01-29 | 6.200 | 6.230 | 5.990 | 6.010 | 6.010 | 26,232,796 |
| 2024-01-26 | 6.240 | 6.260 | 6.150 | 6.170 | 6.170 | 31,732,700 |
| 2024-01-25 | 6.020 | 6.250 | 5.960 | 6.240 | 6.240 | 39,233,787 |
| 2024-01-24 | 5.990 | 6.010 | 5.740 | 6.000 | 6.000 | 29,324,139 |
| 2024-01-23 | 5.870 | 5.970 | 5.750 | 5.930 | 5.930 | 26,414,589 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.