Wuxi Taiji Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	6.280	6.280	5.810	5.870	5.870	31,461,186
2024-01-19	6.320	6.410	6.250	6.260	6.260	20,452,676
2024-01-18	6.260	6.330	6.110	6.310	6.310	35,123,820
2024-01-17	6.460	6.470	6.310	6.320	6.320	20,017,750
2024-01-16	6.490	6.520	6.340	6.460	6.460	24,742,344
2024-01-15	6.450	6.670	6.410	6.520	6.520	29,550,373
2024-01-12	6.550	6.580	6.460	6.480	6.480	19,192,086
2024-01-11	6.510	6.640	6.480	6.590	6.590	20,705,591
2024-01-10	6.570	6.580	6.400	6.500	6.500	20,244,140
2024-01-09	6.600	6.660	6.490	6.560	6.560	23,879,947
2024-01-08	6.730	6.740	6.570	6.580	6.580	19,547,580
2024-01-05	6.850	6.900	6.700	6.730	6.730	19,943,746
2024-01-04	6.960	6.980	6.810	6.860	6.860	18,879,947
2024-01-03	6.940	6.980	6.850	6.910	6.910	30,890,900
2024-01-02	7.060	7.080	6.970	6.970	6.970	29,873,500
2023-12-29	6.920	7.100	6.920	7.030	7.030	36,595,950
2023-12-28	6.830	6.980	6.790	6.950	6.950	36,678,232
2023-12-27	6.710	6.850	6.680	6.820	6.820	25,969,713
2023-12-26	6.870	6.890	6.680	6.700	6.700	28,535,363
2023-12-25	6.900	6.950	6.860	6.890	6.890	20,870,932
2023-12-22	7.110	7.130	6.860	6.920	6.920	47,727,097
2023-12-21	6.990	7.080	6.920	7.030	7.030	38,832,080
2023-12-20	7.200	7.200	7.010	7.040	7.040	33,045,674
2023-12-19	7.190	7.250	7.080	7.160	7.160	37,558,581
2023-12-18	7.300	7.300	7.140	7.160	7.160	58,592,446
2023-12-15	7.410	7.460	7.300	7.330	7.330	39,601,198
2023-12-14	7.390	7.480	7.360	7.360	7.360	40,085,000
2023-12-13	7.440	7.520	7.360	7.370	7.370	44,964,430
2023-12-12	7.470	7.570	7.440	7.480	7.480	53,822,795
2023-12-11	7.350	7.500	7.250	7.490	7.490	66,304,832
2023-12-08	7.360	7.490	7.330	7.440	7.440	84,889,247
2023-12-07	7.440	7.490	7.330	7.340	7.340	66,176,476
2023-12-06	7.460	7.570	7.430	7.460	7.460	64,693,928
2023-12-05	7.610	7.660	7.450	7.480	7.480	89,389,472
2023-12-04	7.650	7.900	7.630	7.690	7.690	113,306,363
2023-12-01	7.690	7.720	7.560	7.680	7.680	81,427,308
2023-11-30	7.750	7.790	7.470	7.650	7.650	131,476,622
2023-11-29	7.650	8.050	7.630	7.830	7.830	171,713,323
2023-11-28	7.630	7.910	7.600	7.710	7.710	148,399,191
2023-11-27	7.610	8.000	7.600	7.720	7.720	199,260,177
2023-11-24	8.150	8.340	7.800	7.800	7.800	261,632,833
2023-11-23	8.400	8.860	7.920	8.250	8.250	426,583,029
2023-11-22	7.560	8.500	7.320	8.500	8.500	379,336,043
2023-11-21	7.470	8.090	7.470	7.730	7.730	295,249,517
2023-11-20	7.900	7.900	7.460	7.470	7.470	300,187,345
2023-11-17	6.580	7.260	6.560	7.260	7.260	107,190,629
2023-11-16	6.660	6.700	6.600	6.600	6.600	24,797,917
2023-11-15	6.700	6.800	6.680	6.690	6.690	35,184,688
2023-11-14	6.640	6.700	6.610	6.660	6.660	25,191,599
2023-11-13	6.650	6.690	6.600	6.640	6.640	24,526,702
2023-11-10	6.490	6.650	6.460	6.570	6.570	24,925,306
2023-11-09	6.570	6.620	6.520	6.550	6.550	22,226,939
2023-11-08	6.570	6.640	6.530	6.570	6.570	25,131,350
2023-11-07	6.540	6.610	6.520	6.610	6.610	29,196,782
2023-11-06	6.510	6.580	6.480	6.570	6.570	27,702,476
2023-11-03	6.320	6.510	6.280	6.480	6.480	34,583,160
2023-11-02	6.460	6.500	6.320	6.330	6.330	25,043,438
2023-11-01	6.430	6.550	6.410	6.440	6.440	31,139,274
2023-10-31	6.630	6.760	6.430	6.460	6.460	47,443,313
2023-10-30	6.340	6.480	6.320	6.440	6.440	36,486,289

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.1700 CNY
2021-06-22	0.1700 CNY
2020-06-23	0.1480 CNY
2019-05-23	0.1370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.