Wuxi Taiji Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	6.280	6.380	6.230	6.350	6.350	24,194,255
2023-10-26	6.280	6.340	6.250	6.320	6.320	28,968,944
2023-10-25	6.290	6.360	6.270	6.310	6.310	36,761,807
2023-10-24	6.120	6.270	6.070	6.240	6.240	35,053,395
2023-10-23	6.290	6.290	6.040	6.090	6.090	29,159,097
2023-10-20	6.350	6.370	6.270	6.300	6.300	23,306,094
2023-10-19	6.300	6.530	6.300	6.370	6.370	43,246,179
2023-10-18	6.440	6.470	6.330	6.340	6.340	24,707,280
2023-10-17	6.470	6.490	6.390	6.440	6.440	20,810,019
2023-10-16	6.620	6.620	6.430	6.470	6.470	34,305,185
2023-10-13	6.600	6.720	6.580	6.620	6.620	33,199,176
2023-10-12	6.690	6.700	6.610	6.640	6.640	24,503,870
2023-10-11	6.680	6.710	6.530	6.650	6.650	49,792,603
2023-10-10	6.900	7.080	6.710	6.730	6.730	74,263,512
2023-10-09	6.510	6.580	6.480	6.550	6.550	20,594,885
2023-09-28	6.540	6.570	6.500	6.510	6.510	33,241,200
2023-09-27	6.590	6.590	6.510	6.540	6.540	29,624,054
2023-09-26	6.510	6.590	6.490	6.560	6.560	22,897,336
2023-09-25	6.590	6.590	6.480	6.520	6.520	21,309,981
2023-09-22	6.530	6.640	6.510	6.600	6.600	42,508,411
2023-09-21	6.540	6.620	6.520	6.560	6.560	14,316,511
2023-09-20	6.640	6.660	6.550	6.560	6.560	11,655,999
2023-09-19	6.690	6.700	6.590	6.620	6.620	18,072,785
2023-09-18	6.700	6.730	6.620	6.700	6.700	22,652,320
2023-09-15	6.800	6.820	6.650	6.700	6.700	37,985,127
2023-09-14	6.820	6.840	6.740	6.780	6.780	20,081,250
2023-09-13	6.880	6.880	6.740	6.840	6.840	25,710,794
2023-09-12	6.940	6.950	6.860	6.880	6.880	18,331,564
2023-09-11	6.860	6.990	6.830	6.940	6.940	25,731,341
2023-09-08	6.820	6.910	6.800	6.860	6.860	17,527,669
2023-09-07	6.980	6.980	6.830	6.850	6.850	32,594,992
2023-09-06	6.860	7.030	6.850	7.010	7.010	37,538,432
2023-09-05	6.870	6.950	6.820	6.900	6.900	34,297,137
2023-09-04	6.850	6.870	6.800	6.870	6.870	24,460,981
2023-09-01	6.820	6.860	6.770	6.840	6.840	28,022,771
2023-08-31	6.760	6.870	6.690	6.820	6.820	43,225,256
2023-08-30	6.650	6.830	6.630	6.760	6.760	57,460,253
2023-08-29	6.540	6.670	6.480	6.620	6.620	60,425,662
2023-08-28	6.630	6.750	6.350	6.390	6.390	31,999,727
2023-08-25	6.450	6.450	6.300	6.300	6.300	31,169,293
2023-08-24	6.600	6.610	6.450	6.450	6.450	28,851,449
2023-08-23	6.700	6.710	6.520	6.550	6.550	17,533,846
2023-08-22	6.630	6.670	6.500	6.650	6.650	26,913,017
2023-08-21	6.680	6.730	6.530	6.560	6.560	21,624,714
2023-08-18	6.780	6.830	6.670	6.680	6.680	12,537,912
2023-08-17	6.700	6.820	6.660	6.800	6.800	18,453,196
2023-08-16	6.790	6.830	6.680	6.700	6.700	16,146,392
2023-08-15	6.900	6.910	6.790	6.810	6.810	16,766,336
2023-08-14	6.800	6.920	6.710	6.920	6.920	21,778,739
2023-08-11	6.920	6.930	6.780	6.800	6.800	25,795,700
2023-08-10	6.800	6.930	6.800	6.910	6.910	19,931,578
2023-08-09	6.830	6.880	6.770	6.780	6.780	19,720,332
2023-08-08	7.130	7.170	6.810	6.850	6.850	55,457,940
2023-08-07	7.220	7.230	7.120	7.140	7.140	27,884,936
2023-08-04	7.180	7.240	7.170	7.240	7.240	32,254,226
2023-08-03	7.160	7.240	7.110	7.180	7.180	20,859,699
2023-08-02	7.200	7.240	7.150	7.190	7.190	22,801,037
2023-08-01	7.180	7.240	7.140	7.220	7.220	25,580,589
2023-07-31	7.150	7.250	7.130	7.200	7.200	29,945,200
2023-07-28	7.270	7.290	7.140	7.180	7.180	38,652,493

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.1700 CNY
2021-06-22	0.1700 CNY
2020-06-23	0.1480 CNY
2019-05-23	0.1370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.