Wuxi Taiji Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	7.300	7.340	7.210	7.230	7.230	43,336,385
2023-07-26	7.480	7.480	7.300	7.320	7.320	48,276,632
2023-07-25	7.550	7.580	7.450	7.520	7.520	67,771,609
2023-07-24	7.580	7.670	7.410	7.470	7.470	63,989,148
2023-07-21	7.580	7.890	7.570	7.690	7.690	69,456,541
2023-07-20	8.000	8.000	7.560	7.570	7.570	89,154,637
2023-07-19	7.610	8.040	7.570	7.920	7.920	102,764,970
2023-07-18	7.660	8.270	7.650	7.740	7.740	144,585,269
2023-07-17	7.780	7.890	7.600	7.670	7.670	100,485,589
2023-07-14	7.720	7.860	7.560	7.590	7.590	128,191,310
2023-07-13	7.180	7.540	7.140	7.510	7.510	117,507,458
2023-07-12	7.330	7.520	7.130	7.140	7.140	64,555,895
2023-07-11	7.260	7.400	7.190	7.330	7.330	60,074,671
2023-07-10	7.130	7.290	7.090	7.260	7.260	58,553,629
2023-07-07	7.150	7.240	7.050	7.180	7.180	40,966,855
2023-07-06	7.050	7.460	7.040	7.190	7.190	53,756,780
2023-07-05	7.180	7.250	7.080	7.090	7.090	29,414,838
2023-07-04	7.160	7.270	7.120	7.180	7.180	31,599,333
2023-07-03	7.240	7.290	7.130	7.140	7.140	33,116,917
2023-06-30	7.240	7.350	7.210	7.260	7.260	46,515,417
2023-06-29	7.030	7.390	7.010	7.320	7.320	73,641,649
2023-06-28	7.190	7.200	6.920	7.070	7.070	42,981,550
2023-06-27	7.190	7.240	7.120	7.240	7.240	34,892,179
2023-06-26	7.110	7.240	7.010	7.200	7.200	63,315,750
2023-06-21	7.220	7.340	7.070	7.180	7.180	70,700,447
2023-06-20	7.350	7.380	7.160	7.210	7.210	77,090,858
2023-06-19	7.390	7.500	7.280	7.430	7.430	107,241,404
2023-06-16	6.820	7.520	6.770	7.380	7.380	162,603,944
2023-06-15	6.850	6.910	6.770	6.840	6.840	34,655,479
2023-06-14	7.050	7.060	6.850	6.870	6.870	57,587,880
2023-06-13	6.930	7.120	6.840	7.090	7.090	68,025,383
2023-06-12	6.920	7.020	6.850	6.930	6.930	51,302,471
2023-06-09	6.760	6.980	6.720	6.980	6.980	63,829,127
2023-06-08	6.810	6.820	6.710	6.760	6.760	30,831,005
2023-06-07	6.790	6.900	6.750	6.850	6.850	30,683,195
2023-06-06	6.910	6.930	6.750	6.780	6.780	38,440,328
2023-06-05	7.000	7.080	6.930	6.960	6.960	37,826,192
2023-06-02	7.020	7.080	6.910	6.930	6.930	51,585,745
2023-06-01	7.080	7.180	6.970	7.060	7.060	79,403,575
2023-05-31	7.000	7.300	6.900	7.150	7.150	120,471,210
2023-05-30	6.680	7.090	6.530	7.040	7.040	124,418,427
2023-05-29	6.730	6.840	6.650	6.680	6.680	47,557,439
2023-05-26	6.680	6.700	6.520	6.650	6.650	39,213,340
2023-05-25	6.580	6.730	6.510	6.590	6.590	65,111,958
2023-05-24	6.960	6.980	6.670	6.670	6.670	65,502,591
2023-05-23	6.750	6.840	6.710	6.790	6.790	62,728,317
2023-05-22	6.900	7.060	6.800	6.860	6.860	87,844,514
2023-05-19	6.660	6.790	6.630	6.720	6.720	63,516,412
2023-05-18	6.610	6.970	6.590	6.700	6.700	80,608,260
2023-05-17	6.710	6.860	6.550	6.600	6.600	95,869,299
2023-05-16	6.500	6.600	6.400	6.530	6.530	42,192,062
2023-05-15	6.390	6.540	6.330	6.540	6.540	41,987,065
2023-05-12	6.550	6.790	6.390	6.410	6.410	70,441,458
2023-05-11	6.550	6.630	6.510	6.580	6.580	42,254,428
2023-05-10	6.530	6.660	6.400	6.470	6.470	51,974,434
2023-05-09	6.560	6.700	6.410	6.560	6.560	77,420,281
2023-05-08	6.540	6.610	6.450	6.580	6.580	53,264,331
2023-05-05	6.510	6.600	6.440	6.510	6.510	50,167,965
2023-05-04	6.530	6.640	6.490	6.520	6.520	71,030,464
2023-04-28	6.600	6.760	6.570	6.600	6.600	119,690,233

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.1700 CNY
2021-06-22	0.1700 CNY
2020-06-23	0.1480 CNY
2019-05-23	0.1370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.