Wuxi Taiji Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	6.480	7.030	6.460	6.760	6.760	168,322,838
2023-04-26	6.620	6.640	6.320	6.390	6.390	57,577,806
2023-04-25	6.770	6.880	6.540	6.610	6.610	82,151,798
2023-04-24	6.820	7.050	6.700	6.760	6.760	59,772,893
2023-04-21	7.150	7.370	6.880	6.900	6.900	104,213,442
2023-04-20	7.000	7.370	6.800	7.150	7.150	173,131,533
2023-04-19	7.130	7.720	7.100	7.320	7.320	241,400,023
2023-04-18	7.160	7.190	6.960	7.020	7.020	66,079,741
2023-04-17	7.260	7.340	7.120	7.160	7.160	69,543,977
2023-04-14	7.330	7.420	7.030	7.240	7.240	106,293,931
2023-04-13	7.410	7.490	7.230	7.290	7.290	95,679,220
2023-04-12	7.410	7.570	7.200	7.530	7.530	155,084,242
2023-04-11	7.460	7.760	7.360	7.380	7.380	166,230,289
2023-04-10	7.950	8.030	7.500	7.500	7.500	244,179,149
2023-04-07	8.300	8.380	7.810	8.040	8.040	349,078,772
2023-04-06	7.360	7.980	7.330	7.980	7.980	254,723,204
2023-04-04	7.180	7.250	6.870	7.250	7.250	159,490,378
2023-04-03	6.320	6.590	6.320	6.590	6.590	28,225,072
2023-03-31	6.090	6.120	5.940	5.990	5.990	17,999,272
2023-03-30	5.990	6.090	5.950	6.060	6.060	26,159,049
2023-03-29	5.930	6.010	5.850	5.940	5.940	16,213,526
2023-03-28	6.040	6.040	5.910	5.920	5.920	15,537,585
2023-03-27	6.010	6.080	5.970	6.040	6.040	18,469,500
2023-03-24	6.050	6.060	5.950	6.040	6.040	18,849,424
2023-03-23	5.920	6.060	5.920	6.050	6.050	23,851,728
2023-03-22	5.880	5.970	5.840	5.960	5.960	24,816,461
2023-03-21	5.870	5.890	5.820	5.860	5.860	14,260,069
2023-03-20	5.890	5.920	5.850	5.870	5.870	18,583,595
2023-03-17	5.830	5.910	5.770	5.870	5.870	23,683,100
2023-03-16	5.800	5.920	5.760	5.770	5.770	22,365,840
2023-03-15	5.750	5.950	5.730	5.850	5.850	36,582,192
2023-03-14	5.690	5.730	5.570	5.700	5.700	14,733,334
2023-03-13	5.740	5.750	5.600	5.690	5.690	12,864,200
2023-03-10	5.710	5.780	5.700	5.750	5.750	14,480,655
2023-03-09	5.710	5.760	5.700	5.740	5.740	10,476,760
2023-03-08	5.610	5.710	5.590	5.700	5.700	10,414,524
2023-03-07	5.740	5.760	5.600	5.600	5.600	13,432,933
2023-03-06	5.770	5.780	5.700	5.720	5.720	12,274,073
2023-03-03	5.760	5.810	5.700	5.770	5.770	15,412,237
2023-03-02	5.750	5.770	5.700	5.710	5.710	9,049,233
2023-03-01	5.680	5.750	5.650	5.750	5.750	10,955,155
2023-02-28	5.670	5.700	5.600	5.670	5.670	10,096,200
2023-02-27	5.650	5.670	5.570	5.670	5.670	12,184,900
2023-02-24	5.690	5.720	5.640	5.660	5.660	6,401,324
2023-02-23	5.710	5.740	5.660	5.690	5.690	8,882,600
2023-02-22	5.680	5.730	5.630	5.710	5.710	11,103,274
2023-02-21	5.710	5.740	5.640	5.670	5.670	13,032,277
2023-02-20	5.680	5.700	5.600	5.700	5.700	15,617,473
2023-02-17	5.800	5.860	5.670	5.670	5.670	22,081,274
2023-02-16	5.940	6.030	5.750	5.790	5.790	39,530,224
2023-02-15	5.720	6.160	5.720	5.950	5.950	48,770,476
2023-02-14	5.730	5.820	5.700	5.720	5.720	11,923,426
2023-02-13	5.720	5.760	5.680	5.740	5.740	16,310,969
2023-02-10	5.700	5.750	5.680	5.710	5.710	9,922,429
2023-02-09	5.580	5.710	5.560	5.710	5.710	16,371,690
2023-02-08	5.640	5.680	5.580	5.580	5.580	9,295,809
2023-02-07	5.670	5.690	5.600	5.640	5.640	10,911,515
2023-02-06	5.580	5.630	5.550	5.600	5.600	8,910,543
2023-02-03	5.540	5.610	5.480	5.600	5.600	12,084,803
2023-02-02	5.540	5.620	5.520	5.550	5.550	16,807,602

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.1700 CNY
2021-06-22	0.1700 CNY
2020-06-23	0.1480 CNY
2019-05-23	0.1370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.