Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-03 | 7.100 | 7.350 | 7.100 | 7.180 | 7.180 | 20,210,108 |
| 2022-08-02 | 7.240 | 7.250 | 7.010 | 7.110 | 7.110 | 20,521,118 |
| 2022-08-01 | 7.230 | 7.310 | 7.140 | 7.310 | 7.310 | 11,542,100 |
| 2022-07-29 | 7.370 | 7.370 | 7.230 | 7.240 | 7.240 | 12,628,454 |
| 2022-07-28 | 7.270 | 7.500 | 7.270 | 7.390 | 7.390 | 21,260,213 |
| 2022-07-27 | 7.180 | 7.270 | 7.160 | 7.240 | 7.240 | 7,181,884 |
| 2022-07-26 | 7.160 | 7.220 | 7.100 | 7.220 | 7.220 | 7,562,279 |
| 2022-07-25 | 7.230 | 7.260 | 7.100 | 7.150 | 7.150 | 9,769,403 |
| 2022-07-22 | 7.330 | 7.350 | 7.160 | 7.210 | 7.210 | 12,300,254 |
| 2022-07-21 | 7.210 | 7.350 | 7.150 | 7.280 | 7.280 | 18,580,420 |
| 2022-07-20 | 7.200 | 7.380 | 7.190 | 7.200 | 7.200 | 11,758,790 |
| 2022-07-19 | 7.150 | 7.210 | 7.080 | 7.180 | 7.180 | 10,988,159 |
| 2022-07-18 | 7.000 | 7.140 | 6.990 | 7.120 | 7.120 | 10,685,201 |
| 2022-07-15 | 7.040 | 7.110 | 6.950 | 6.950 | 6.950 | 10,818,475 |
| 2022-07-14 | 7.030 | 7.120 | 7.020 | 7.040 | 7.040 | 9,087,974 |
| 2022-07-13 | 7.000 | 7.130 | 6.990 | 7.060 | 7.060 | 9,397,500 |
| 2022-07-12 | 7.200 | 7.200 | 7.020 | 7.030 | 7.030 | 15,912,734 |
| 2022-07-11 | 7.180 | 7.280 | 7.100 | 7.200 | 7.200 | 11,570,382 |
| 2022-07-08 | 7.270 | 7.340 | 7.210 | 7.220 | 7.220 | 10,448,720 |
| 2022-07-07 | 7.180 | 7.270 | 7.180 | 7.210 | 7.210 | 11,352,832 |
| 2022-07-06 | 7.170 | 7.380 | 7.140 | 7.230 | 7.230 | 20,902,092 |
| 2022-07-05 | 7.230 | 7.310 | 7.120 | 7.190 | 7.190 | 14,260,798 |
| 2022-07-04 | 7.320 | 7.330 | 7.130 | 7.230 | 7.230 | 18,918,285 |
| 2022-07-01 | 7.400 | 7.550 | 7.360 | 7.380 | 7.380 | 15,819,502 |
| 2022-06-30 | 7.420 | 7.540 | 7.360 | 7.380 | 7.380 | 18,036,544 |
| 2022-06-29 | 7.630 | 7.810 | 7.540 | 7.550 | 7.380 | 32,140,771 |
| 2022-06-28 | 7.430 | 7.630 | 7.350 | 7.600 | 7.429 | 21,483,747 |
| 2022-06-27 | 7.330 | 7.460 | 7.320 | 7.450 | 7.282 | 22,229,149 |
| 2022-06-24 | 7.320 | 7.340 | 7.250 | 7.310 | 7.145 | 15,528,274 |
| 2022-06-23 | 7.040 | 7.280 | 7.040 | 7.280 | 7.116 | 15,918,055 |
| 2022-06-22 | 7.250 | 7.250 | 7.060 | 7.070 | 6.911 | 12,438,931 |
| 2022-06-21 | 7.280 | 7.310 | 7.160 | 7.240 | 7.077 | 13,181,955 |
| 2022-06-20 | 7.300 | 7.350 | 7.220 | 7.300 | 7.136 | 13,300,954 |
| 2022-06-17 | 7.250 | 7.350 | 7.140 | 7.300 | 7.136 | 16,663,404 |
| 2022-06-16 | 7.210 | 7.440 | 7.210 | 7.290 | 7.126 | 28,859,150 |
| 2022-06-15 | 7.110 | 7.300 | 7.100 | 7.160 | 6.999 | 24,405,739 |
| 2022-06-14 | 7.110 | 7.150 | 6.910 | 7.140 | 6.979 | 31,366,832 |
| 2022-06-13 | 7.530 | 7.550 | 7.180 | 7.250 | 7.087 | 49,206,601 |
| 2022-06-10 | 6.880 | 7.590 | 6.860 | 7.520 | 7.351 | 62,788,657 |
| 2022-06-09 | 7.130 | 7.140 | 6.900 | 6.910 | 6.754 | 17,314,784 |
| 2022-06-08 | 7.160 | 7.200 | 7.030 | 7.140 | 6.979 | 14,231,790 |
| 2022-06-07 | 7.300 | 7.310 | 7.150 | 7.170 | 7.009 | 13,411,862 |
| 2022-06-06 | 7.170 | 7.350 | 7.140 | 7.300 | 7.136 | 19,775,926 |
| 2022-06-02 | 7.080 | 7.180 | 7.050 | 7.170 | 7.009 | 12,937,253 |
| 2022-06-01 | 7.100 | 7.180 | 7.050 | 7.140 | 6.979 | 12,716,809 |
| 2022-05-31 | 7.070 | 7.190 | 7.020 | 7.160 | 6.999 | 12,492,518 |
| 2022-05-30 | 7.090 | 7.140 | 7.010 | 7.050 | 6.891 | 8,901,798 |
| 2022-05-27 | 7.160 | 7.230 | 7.050 | 7.070 | 6.911 | 8,531,385 |
| 2022-05-26 | 7.130 | 7.190 | 7.030 | 7.160 | 6.999 | 9,163,280 |
| 2022-05-25 | 7.010 | 7.120 | 6.990 | 7.090 | 6.930 | 7,009,652 |
| 2022-05-24 | 7.200 | 7.290 | 6.950 | 6.950 | 6.794 | 13,202,513 |
| 2022-05-23 | 7.190 | 7.250 | 7.140 | 7.220 | 7.057 | 9,698,738 |
| 2022-05-20 | 7.150 | 7.220 | 7.110 | 7.160 | 6.999 | 8,163,252 |
| 2022-05-19 | 6.990 | 7.160 | 6.950 | 7.130 | 6.970 | 8,605,776 |
| 2022-05-18 | 7.100 | 7.130 | 7.050 | 7.060 | 6.901 | 8,783,538 |
| 2022-05-17 | 7.110 | 7.120 | 7.020 | 7.090 | 6.930 | 7,845,715 |
| 2022-05-16 | 7.160 | 7.220 | 7.060 | 7.100 | 6.940 | 11,116,815 |
| 2022-05-13 | 7.100 | 7.200 | 7.090 | 7.140 | 6.979 | 10,400,904 |
| 2022-05-12 | 6.970 | 7.190 | 6.970 | 7.120 | 6.960 | 13,592,298 |
| 2022-05-11 | 7.060 | 7.230 | 7.020 | 7.030 | 6.872 | 17,391,735 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.