Wuxi Taiji Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	18.700	18.920	16.860	16.860	16.860	240,245,900
2026-07-16	19.990	20.550	18.730	18.730	18.730	237,272,909
2026-07-15	23.770	23.880	20.640	20.810	20.810	243,072,636
2026-07-14	22.710	23.000	20.800	22.630	22.630	306,754,017
2026-07-13	24.000	26.250	22.730	22.730	22.730	286,648,507
2026-07-10	26.820	27.950	25.240	25.260	25.260	432,936,178
2026-07-09	24.950	26.270	24.500	26.270	26.270	341,472,724
2026-07-08	26.530	27.110	23.870	23.880	23.880	325,517,754
2026-07-07	26.180	27.560	24.880	26.320	26.320	336,152,252
2026-07-06	30.300	31.180	26.960	27.410	27.410	382,644,406
2026-07-03	28.310	31.000	27.180	29.960	29.960	407,863,159
2026-07-02	29.620	31.050	28.890	28.890	28.890	392,299,916
2026-07-01	28.860	32.100	28.860	32.100	32.100	415,070,697
2026-06-30	27.960	29.700	26.500	29.180	29.180	398,995,558
2026-06-29	27.840	29.500	25.980	29.000	28.935	512,717,843
2026-06-26	26.290	27.840	26.200	26.880	26.820	527,927,848
2026-06-25	25.310	25.310	25.310	25.310	25.253	15,254,082
2026-06-24	20.490	23.010	20.490	23.010	22.958	212,603,216
2026-06-23	22.570	22.570	20.760	20.920	20.873	305,665,675
2026-06-22	21.930	22.950	21.420	22.570	22.519	415,765,834
2026-06-18	19.030	20.920	18.760	20.920	20.920	369,576,549
2026-06-17	17.540	19.540	17.530	19.020	19.020	341,133,833
2026-06-16	17.590	18.190	17.200	17.990	17.990	351,864,184
2026-06-15	16.890	17.460	16.420	17.330	17.330	301,443,525
2026-06-12	18.700	18.860	16.400	16.420	16.420	417,539,451
2026-06-11	15.380	17.510	15.330	17.510	17.510	339,185,838
2026-06-10	15.010	16.640	14.380	15.920	15.920	342,155,766
2026-06-09	15.500	15.810	14.730	15.610	15.610	283,497,271
2026-06-08	15.330	16.340	14.710	14.940	14.940	302,944,282
2026-06-05	16.300	17.180	15.970	16.150	16.150	428,525,178
2026-06-04	14.600	16.360	14.600	16.360	16.360	193,306,269
2026-06-03	15.000	15.600	14.640	14.870	14.870	371,868,033
2026-06-02	13.630	14.940	13.490	14.940	14.940	390,863,475
2026-06-01	12.990	14.150	12.990	13.580	13.580	378,086,512
2026-05-29	13.730	14.300	12.670	12.860	12.860	294,395,559
2026-05-28	13.770	13.920	13.130	13.630	13.630	292,942,129
2026-05-27	14.050	14.600	13.580	13.920	13.920	428,890,098
2026-05-26	13.450	13.750	12.780	13.270	13.270	241,828,455
2026-05-25	12.750	13.350	12.360	13.340	13.340	241,141,064
2026-05-22	12.630	12.850	12.140	12.610	12.610	227,533,856
2026-05-21	13.750	13.930	12.360	12.420	12.420	323,855,022
2026-05-20	13.050	13.920	12.850	13.690	13.690	324,734,565
2026-05-19	12.880	13.110	12.420	13.100	13.100	239,274,924
2026-05-18	12.910	13.590	12.690	13.090	13.090	316,549,627
2026-05-15	12.660	13.060	12.190	12.350	12.350	245,806,127
2026-05-14	13.260	13.630	12.660	12.660	12.660	300,882,220
2026-05-13	11.830	13.460	11.720	13.260	13.260	404,335,704
2026-05-12	11.210	12.270	11.060	12.270	12.270	326,791,596
2026-05-11	11.100	11.290	10.930	11.150	11.150	191,723,070
2026-05-08	10.690	10.850	10.600	10.710	10.710	130,822,607
2026-05-07	10.360	10.970	10.310	10.840	10.840	207,819,867
2026-05-06	10.150	10.480	10.120	10.160	10.160	197,813,533
2026-04-30	9.690	9.790	9.510	9.590	9.590	82,437,669
2026-04-29	9.400	9.670	9.350	9.630	9.630	84,784,710
2026-04-28	9.840	9.850	9.440	9.510	9.510	103,888,152
2026-04-27	9.820	10.000	9.700	9.880	9.880	111,437,304
2026-04-24	9.650	9.940	9.510	9.710	9.710	111,991,411
2026-04-23	10.450	10.480	9.750	9.900	9.900	134,267,247
2026-04-22	9.920	10.250	9.900	10.240	10.240	119,888,705
2026-04-21	10.040	10.140	9.790	9.990	9.990	87,300,326

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.1700 CNY
2021-06-22	0.1700 CNY
2020-06-23	0.1480 CNY
2019-05-23	0.1370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.