Wuxi Taiji Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	9.930	10.230	9.930	10.020	10.020	108,662,888
2026-04-17	9.910	10.050	9.850	9.950	9.950	92,063,877
2026-04-16	9.790	10.080	9.660	9.980	9.980	118,747,972
2026-04-15	10.210	10.340	9.810	9.850	9.850	171,460,274
2026-04-14	9.820	10.570	9.800	10.190	10.190	274,298,826
2026-04-13	9.390	9.670	9.390	9.610	9.610	83,581,434
2026-04-10	9.800	9.930	9.500	9.520	9.520	116,035,620
2026-04-09	9.300	9.800	9.250	9.630	9.630	141,097,743
2026-04-08	9.170	9.490	9.100	9.490	9.490	141,580,986
2026-04-07	8.700	8.950	8.680	8.810	8.810	106,492,181
2026-04-03	8.890	8.910	8.520	8.560	8.560	87,348,496
2026-04-02	9.310	9.350	8.750	8.800	8.800	123,643,676
2026-04-01	9.300	9.440	9.100	9.170	9.170	151,622,688
2026-03-31	9.560	9.630	8.920	8.940	8.940	199,905,791
2026-03-30	9.550	9.850	9.320	9.720	9.720	118,966,424
2026-03-27	9.390	10.040	9.150	9.810	9.810	176,895,985
2026-03-26	10.290	10.440	9.750	9.770	9.770	182,246,919
2026-03-25	10.250	10.870	10.250	10.480	10.480	214,786,452
2026-03-24	10.180	10.260	9.360	10.240	10.240	217,108,422
2026-03-23	10.100	10.510	9.860	9.970	9.970	174,147,986
2026-03-20	11.410	11.440	10.660	10.680	10.680	202,018,288
2026-03-19	11.160	11.640	11.010	11.230	11.230	219,475,844
2026-03-18	11.700	12.120	11.260	11.660	11.660	300,538,442
2026-03-17	11.500	11.810	11.220	11.590	11.590	376,611,259
2026-03-16	10.270	11.260	10.270	11.260	11.260	221,050,383
2026-03-13	10.220	10.680	10.010	10.240	10.240	148,379,463
2026-03-12	10.600	10.730	10.220	10.360	10.360	111,985,313
2026-03-11	10.570	10.910	10.570	10.610	10.610	153,840,282
2026-03-10	10.190	10.900	10.160	10.710	10.710	230,308,761
2026-03-09	9.780	9.980	9.360	9.920	9.920	144,884,412
2026-03-06	10.180	10.550	10.150	10.180	10.180	144,132,229
2026-03-05	10.400	10.800	10.250	10.320	10.320	167,683,819
2026-03-04	9.460	10.280	9.450	9.920	9.920	140,801,987
2026-03-03	10.680	10.820	9.730	9.780	9.780	181,122,012
2026-03-02	10.690	11.030	10.610	10.700	10.700	127,986,523
2026-02-27	11.110	11.200	10.880	11.080	11.080	134,900,123
2026-02-26	11.190	11.580	10.800	11.290	11.290	205,579,850
2026-02-25	10.910	11.350	10.720	10.800	10.800	276,762,878
2026-02-24	10.100	10.770	10.000	10.760	10.760	305,918,417
2026-02-13	9.580	10.100	9.510	9.790	9.790	164,216,941
2026-02-12	9.650	9.740	9.460	9.670	9.670	125,854,653
2026-02-11	9.500	9.620	9.410	9.440	9.440	72,962,484
2026-02-10	9.810	9.900	9.630	9.660	9.660	94,682,987
2026-02-09	9.540	10.100	9.410	9.880	9.880	187,593,048
2026-02-06	9.470	9.620	9.260	9.270	9.270	127,745,983
2026-02-05	9.570	9.580	9.270	9.500	9.500	159,140,741
2026-02-04	9.880	10.030	9.630	9.850	9.850	197,840,045
2026-02-03	10.100	10.350	9.730	10.160	10.160	301,028,132
2026-02-02	10.810	10.860	10.100	10.100	10.100	178,760,513
2026-01-30	10.360	11.220	10.360	11.220	11.220	356,808,083
2026-01-29	10.400	11.030	10.190	10.200	10.200	235,776,181
2026-01-28	10.100	10.780	9.950	10.260	10.260	266,802,843
2026-01-27	9.200	10.170	8.920	9.850	9.850	260,647,891
2026-01-26	9.630	9.770	9.210	9.280	9.280	151,310,420
2026-01-23	9.550	9.880	9.480	9.670	9.670	170,493,483
2026-01-22	10.080	10.180	9.530	9.640	9.640	217,816,128
2026-01-21	9.500	10.050	9.480	9.880	9.880	253,815,260
2026-01-20	9.300	9.800	9.250	9.640	9.640	228,059,122
2026-01-19	9.280	9.640	9.130	9.420	9.420	273,513,898
2026-01-16	8.700	9.460	8.670	9.300	9.300	332,539,485

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.1700 CNY
2021-06-22	0.1700 CNY
2020-06-23	0.1480 CNY
2019-05-23	0.1370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.