Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 8.220 | 8.610 | 8.190 | 8.600 | 8.600 | 121,644,944 |
| 2026-01-14 | 8.390 | 8.520 | 8.200 | 8.280 | 8.280 | 89,009,096 |
| 2026-01-13 | 8.600 | 8.630 | 8.300 | 8.340 | 8.340 | 84,668,980 |
| 2026-01-12 | 8.490 | 8.610 | 8.460 | 8.550 | 8.550 | 99,747,836 |
| 2026-01-09 | 8.450 | 8.530 | 8.350 | 8.420 | 8.420 | 81,049,713 |
| 2026-01-08 | 8.440 | 8.640 | 8.420 | 8.480 | 8.480 | 88,020,717 |
| 2026-01-07 | 8.890 | 8.970 | 8.480 | 8.560 | 8.560 | 140,871,889 |
| 2026-01-06 | 8.420 | 8.700 | 8.310 | 8.580 | 8.580 | 134,680,593 |
| 2026-01-05 | 8.100 | 8.300 | 8.090 | 8.300 | 8.300 | 99,633,575 |
| 2025-12-31 | 8.080 | 8.120 | 7.930 | 7.970 | 7.970 | 44,134,848 |
| 2025-12-30 | 8.010 | 8.170 | 7.980 | 8.030 | 8.030 | 54,312,445 |
| 2025-12-29 | 8.070 | 8.170 | 7.960 | 8.040 | 8.040 | 54,489,757 |
| 2025-12-26 | 8.180 | 8.260 | 8.060 | 8.090 | 8.090 | 64,966,066 |
| 2025-12-25 | 8.250 | 8.330 | 8.170 | 8.180 | 8.180 | 78,756,308 |
| 2025-12-24 | 8.140 | 8.550 | 8.140 | 8.340 | 8.340 | 132,202,817 |
| 2025-12-23 | 7.800 | 8.410 | 7.740 | 8.120 | 8.120 | 146,957,794 |
| 2025-12-22 | 7.610 | 7.800 | 7.590 | 7.770 | 7.770 | 48,312,784 |
| 2025-12-19 | 7.750 | 7.770 | 7.620 | 7.650 | 7.650 | 44,441,921 |
| 2025-12-18 | 7.460 | 7.780 | 7.460 | 7.660 | 7.660 | 47,027,437 |
| 2025-12-17 | 7.470 | 7.560 | 7.350 | 7.550 | 7.550 | 36,578,574 |
| 2025-12-16 | 7.630 | 7.680 | 7.420 | 7.440 | 7.440 | 42,249,828 |
| 2025-12-15 | 7.720 | 7.770 | 7.650 | 7.670 | 7.670 | 33,597,254 |
| 2025-12-12 | 7.690 | 7.870 | 7.660 | 7.800 | 7.800 | 44,450,466 |
| 2025-12-11 | 7.840 | 7.880 | 7.650 | 7.660 | 7.660 | 37,000,890 |
| 2025-12-10 | 7.820 | 7.840 | 7.680 | 7.810 | 7.810 | 45,800,778 |
| 2025-12-09 | 7.960 | 7.970 | 7.820 | 7.840 | 7.840 | 46,707,390 |
| 2025-12-08 | 7.900 | 8.060 | 7.900 | 8.010 | 8.010 | 62,912,455 |
| 2025-12-05 | 7.870 | 7.900 | 7.730 | 7.900 | 7.900 | 41,842,487 |
| 2025-12-04 | 7.810 | 7.880 | 7.730 | 7.810 | 7.810 | 38,862,832 |
| 2025-12-03 | 8.000 | 8.030 | 7.780 | 7.840 | 7.840 | 44,794,334 |
| 2025-12-02 | 8.140 | 8.150 | 7.960 | 7.980 | 7.980 | 45,527,169 |
| 2025-12-01 | 8.010 | 8.220 | 8.000 | 8.140 | 8.140 | 75,624,426 |
| 2025-11-28 | 7.900 | 7.990 | 7.840 | 7.990 | 7.990 | 50,586,484 |
| 2025-11-27 | 7.780 | 8.080 | 7.780 | 7.930 | 7.930 | 83,594,417 |
| 2025-11-26 | 7.850 | 7.920 | 7.750 | 7.790 | 7.790 | 56,728,344 |
| 2025-11-25 | 7.850 | 8.030 | 7.810 | 7.900 | 7.900 | 75,727,633 |
| 2025-11-24 | 7.670 | 7.770 | 7.590 | 7.710 | 7.710 | 57,036,113 |
| 2025-11-21 | 7.900 | 8.020 | 7.620 | 7.620 | 7.620 | 99,952,402 |
| 2025-11-20 | 8.370 | 8.420 | 8.130 | 8.150 | 8.150 | 71,126,613 |
| 2025-11-19 | 8.600 | 8.680 | 8.220 | 8.270 | 8.270 | 119,591,903 |
| 2025-11-18 | 8.700 | 8.770 | 8.500 | 8.730 | 8.730 | 106,120,403 |
| 2025-11-17 | 9.040 | 9.370 | 8.790 | 8.800 | 8.800 | 135,843,649 |
| 2025-11-14 | 9.300 | 9.380 | 9.040 | 9.040 | 9.040 | 160,733,137 |
| 2025-11-13 | 9.540 | 9.840 | 9.420 | 9.610 | 9.610 | 175,811,219 |
| 2025-11-12 | 9.200 | 9.890 | 9.050 | 9.730 | 9.730 | 232,650,320 |
| 2025-11-11 | 9.940 | 10.100 | 9.410 | 9.480 | 9.480 | 239,579,990 |
| 2025-11-10 | 9.800 | 10.090 | 9.380 | 9.930 | 9.930 | 263,914,641 |
| 2025-11-07 | 9.610 | 9.980 | 9.520 | 9.700 | 9.700 | 235,020,365 |
| 2025-11-06 | 10.200 | 10.450 | 9.620 | 9.880 | 9.880 | 338,516,352 |
| 2025-11-05 | 9.000 | 9.730 | 8.920 | 9.510 | 9.510 | 250,931,358 |
| 2025-11-04 | 9.770 | 9.930 | 9.300 | 9.340 | 9.340 | 311,139,621 |
| 2025-11-03 | 8.600 | 9.540 | 8.160 | 9.540 | 9.540 | 389,002,347 |
| 2025-10-31 | 8.800 | 8.950 | 8.510 | 8.670 | 8.670 | 136,915,976 |
| 2025-10-30 | 8.800 | 9.130 | 8.730 | 8.970 | 8.970 | 217,613,783 |
| 2025-10-29 | 8.880 | 9.090 | 8.650 | 8.710 | 8.710 | 124,811,669 |
| 2025-10-28 | 8.840 | 9.050 | 8.680 | 8.950 | 8.950 | 185,814,404 |
| 2025-10-27 | 9.100 | 9.180 | 8.880 | 9.040 | 9.040 | 217,270,844 |
| 2025-10-24 | 8.690 | 9.330 | 8.660 | 8.900 | 8.900 | 254,538,785 |
| 2025-10-23 | 8.600 | 8.750 | 8.260 | 8.490 | 8.490 | 125,028,852 |
| 2025-10-22 | 8.900 | 8.940 | 8.520 | 8.720 | 8.720 | 226,440,488 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.