Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.900 | 8.940 | 8.520 | 8.720 | 8.720 | 226,440,488 |
| 2025-10-21 | 8.130 | 8.910 | 8.090 | 8.910 | 8.910 | 197,073,955 |
| 2025-10-20 | 8.020 | 8.380 | 7.880 | 8.100 | 8.100 | 116,123,956 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.