Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 8.130 | 8.910 | 8.090 | 8.910 | 8.910 | 197,073,955 |
| 2025-10-20 | 8.020 | 8.380 | 7.880 | 8.100 | 8.100 | 116,123,956 |
| 2025-10-17 | 8.270 | 8.330 | 7.840 | 7.860 | 7.860 | 115,997,336 |
| 2025-10-16 | 8.250 | 8.580 | 8.200 | 8.370 | 8.370 | 124,545,858 |
| 2025-10-15 | 8.250 | 8.380 | 8.070 | 8.270 | 8.270 | 113,101,742 |
| 2025-10-14 | 8.700 | 8.900 | 8.260 | 8.300 | 8.300 | 173,654,127 |
| 2025-10-13 | 8.300 | 8.680 | 8.240 | 8.590 | 8.590 | 141,833,747 |
| 2025-10-10 | 8.700 | 9.060 | 8.520 | 8.760 | 8.760 | 246,237,595 |
| 2025-10-09 | 8.630 | 8.950 | 8.520 | 8.950 | 8.950 | 163,972,834 |
| 2025-09-30 | 7.890 | 8.240 | 7.860 | 8.140 | 8.140 | 149,066,481 |
| 2025-09-29 | 7.800 | 7.900 | 7.730 | 7.840 | 7.840 | 79,760,589 |
| 2025-09-26 | 7.800 | 7.940 | 7.720 | 7.750 | 7.750 | 89,178,283 |
| 2025-09-25 | 7.650 | 7.940 | 7.640 | 7.850 | 7.850 | 155,427,214 |
| 2025-09-24 | 7.270 | 8.000 | 7.230 | 7.800 | 7.800 | 193,354,825 |
| 2025-09-23 | 7.330 | 7.360 | 7.050 | 7.310 | 7.310 | 64,174,638 |
| 2025-09-22 | 7.250 | 7.400 | 7.190 | 7.330 | 7.330 | 48,759,752 |
| 2025-09-19 | 7.260 | 7.470 | 7.240 | 7.270 | 7.270 | 60,808,111 |
| 2025-09-18 | 7.290 | 7.470 | 7.170 | 7.250 | 7.250 | 87,467,547 |
| 2025-09-17 | 7.330 | 7.400 | 7.250 | 7.350 | 7.350 | 47,548,497 |
| 2025-09-16 | 7.390 | 7.410 | 7.260 | 7.360 | 7.360 | 58,977,506 |
| 2025-09-15 | 7.650 | 7.700 | 7.330 | 7.380 | 7.380 | 100,638,459 |
| 2025-09-12 | 7.170 | 7.620 | 7.150 | 7.490 | 7.490 | 138,930,667 |
| 2025-09-11 | 7.060 | 7.210 | 6.980 | 7.190 | 7.190 | 61,292,862 |
| 2025-09-10 | 7.060 | 7.130 | 7.000 | 7.070 | 7.070 | 40,856,946 |
| 2025-09-09 | 6.970 | 7.300 | 6.900 | 7.100 | 7.100 | 81,884,985 |
| 2025-09-08 | 6.900 | 7.240 | 6.800 | 7.070 | 7.070 | 77,787,888 |
| 2025-09-05 | 6.720 | 6.900 | 6.670 | 6.880 | 6.880 | 37,681,909 |
| 2025-09-04 | 6.850 | 6.920 | 6.590 | 6.680 | 6.680 | 47,563,030 |
| 2025-09-03 | 6.970 | 7.010 | 6.810 | 6.860 | 6.860 | 45,363,932 |
| 2025-09-02 | 7.150 | 7.180 | 6.920 | 6.980 | 6.980 | 54,652,742 |
| 2025-09-01 | 7.120 | 7.220 | 7.070 | 7.170 | 7.170 | 53,171,379 |
| 2025-08-29 | 7.200 | 7.210 | 7.070 | 7.100 | 7.100 | 44,064,994 |
| 2025-08-28 | 7.050 | 7.200 | 6.970 | 7.180 | 7.180 | 67,663,905 |
| 2025-08-27 | 7.170 | 7.310 | 7.040 | 7.050 | 7.050 | 69,031,818 |
| 2025-08-26 | 7.140 | 7.250 | 7.080 | 7.190 | 7.190 | 53,650,052 |
| 2025-08-25 | 7.300 | 7.340 | 7.090 | 7.140 | 7.140 | 74,085,209 |
| 2025-08-22 | 6.970 | 7.180 | 6.960 | 7.180 | 7.180 | 63,053,271 |
| 2025-08-21 | 7.030 | 7.100 | 6.930 | 6.980 | 6.980 | 36,768,529 |
| 2025-08-20 | 6.910 | 7.020 | 6.860 | 7.020 | 7.020 | 42,212,273 |
| 2025-08-19 | 6.940 | 7.000 | 6.910 | 6.930 | 6.930 | 30,965,423 |
| 2025-08-18 | 6.930 | 6.990 | 6.900 | 6.940 | 6.940 | 46,264,428 |
| 2025-08-15 | 6.750 | 6.910 | 6.720 | 6.910 | 6.910 | 36,156,524 |
| 2025-08-14 | 6.870 | 6.950 | 6.750 | 6.760 | 6.760 | 43,057,684 |
| 2025-08-13 | 6.830 | 6.890 | 6.810 | 6.850 | 6.850 | 30,362,339 |
| 2025-08-12 | 6.760 | 6.880 | 6.710 | 6.850 | 6.850 | 41,715,442 |
| 2025-08-11 | 6.670 | 6.750 | 6.640 | 6.740 | 6.740 | 25,954,858 |
| 2025-08-08 | 6.740 | 6.740 | 6.660 | 6.660 | 6.660 | 20,139,126 |
| 2025-08-07 | 6.670 | 6.790 | 6.660 | 6.740 | 6.740 | 40,193,055 |
| 2025-08-06 | 6.620 | 6.680 | 6.570 | 6.670 | 6.670 | 20,383,214 |
| 2025-08-05 | 6.600 | 6.640 | 6.570 | 6.620 | 6.620 | 14,772,108 |
| 2025-08-04 | 6.550 | 6.610 | 6.530 | 6.600 | 6.600 | 14,750,814 |
| 2025-08-01 | 6.570 | 6.640 | 6.560 | 6.590 | 6.590 | 13,916,802 |
| 2025-07-31 | 6.670 | 6.730 | 6.550 | 6.590 | 6.590 | 23,926,203 |
| 2025-07-30 | 6.740 | 6.740 | 6.650 | 6.680 | 6.680 | 21,694,660 |
| 2025-07-29 | 6.690 | 6.750 | 6.650 | 6.750 | 6.750 | 21,516,547 |
| 2025-07-28 | 6.740 | 6.740 | 6.690 | 6.700 | 6.700 | 18,010,400 |
| 2025-07-25 | 6.790 | 6.790 | 6.700 | 6.730 | 6.730 | 21,165,649 |
| 2025-07-24 | 6.640 | 6.790 | 6.610 | 6.770 | 6.770 | 34,111,909 |
| 2025-07-23 | 6.700 | 6.730 | 6.620 | 6.640 | 6.640 | 22,617,921 |
| 2025-07-22 | 6.720 | 6.730 | 6.660 | 6.680 | 6.680 | 26,021,335 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.