Wuxi Taiji Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	6.650	6.730	6.640	6.720	6.720	27,578,400
2025-07-18	6.660	6.670	6.600	6.620	6.620	17,972,620
2025-07-17	6.590	6.660	6.560	6.660	6.660	17,309,200
2025-07-16	6.600	6.640	6.560	6.590	6.590	16,993,001
2025-07-15	6.650	6.660	6.550	6.600	6.600	21,341,290
2025-07-14	6.690	6.700	6.640	6.650	6.650	17,753,280
2025-07-11	6.730	6.750	6.660	6.710	6.710	29,566,087
2025-07-10	6.690	6.800	6.650	6.730	6.730	32,257,601
2025-07-09	6.690	6.770	6.630	6.730	6.730	44,522,815
2025-07-08	6.580	6.660	6.550	6.640	6.640	32,648,801
2025-07-07	6.510	6.530	6.480	6.490	6.490	12,704,400
2025-07-04	6.590	6.600	6.510	6.540	6.540	20,200,007
2025-07-03	6.550	6.600	6.530	6.580	6.580	15,819,319
2025-07-02	6.600	6.620	6.510	6.570	6.570	24,153,100
2025-07-01	6.600	6.670	6.550	6.620	6.620	27,588,793
2025-06-30	6.560	6.680	6.530	6.580	6.580	30,505,288
2025-06-27	6.520	6.590	6.470	6.520	6.520	29,965,288
2025-06-26	6.550	6.630	6.460	6.480	6.480	38,534,501
2025-06-25	6.450	6.480	6.360	6.470	6.470	37,354,993
2025-06-24	6.200	6.540	6.200	6.440	6.440	49,677,281
2025-06-23	6.050	6.220	6.030	6.200	6.200	18,750,780
2025-06-20	6.190	6.240	6.090	6.110	6.110	21,858,968
2025-06-19	6.410	6.500	6.250	6.270	6.270	39,035,440
2025-06-18	6.240	6.290	6.190	6.270	6.270	14,441,543
2025-06-17	6.230	6.280	6.200	6.260	6.260	12,914,685
2025-06-16	6.210	6.250	6.200	6.230	6.230	11,809,600
2025-06-13	6.310	6.310	6.200	6.210	6.210	19,473,049
2025-06-12	6.320	6.350	6.290	6.330	6.330	12,225,631
2025-06-11	6.330	6.390	6.330	6.340	6.340	12,262,200
2025-06-10	6.420	6.430	6.280	6.320	6.320	18,111,900
2025-06-09	6.420	6.440	6.380	6.410	6.410	15,407,584
2025-06-06	6.400	6.420	6.360	6.410	6.410	12,088,205
2025-06-05	6.360	6.430	6.340	6.410	6.410	15,430,121
2025-06-04	6.310	6.380	6.310	6.370	6.370	11,246,715
2025-06-03	6.310	6.350	6.290	6.310	6.310	10,038,774
2025-05-30	6.380	6.390	6.290	6.330	6.330	13,165,623
2025-05-29	6.300	6.420	6.290	6.400	6.400	16,576,898
2025-05-28	6.330	6.360	6.260	6.270	6.270	9,900,663
2025-05-27	6.370	6.370	6.300	6.330	6.330	12,612,412
2025-05-26	6.310	6.440	6.300	6.380	6.380	12,869,000
2025-05-23	6.390	6.450	6.300	6.300	6.300	13,551,342
2025-05-22	6.430	6.510	6.370	6.390	6.390	15,402,640
2025-05-21	6.500	6.510	6.440	6.450	6.450	12,238,891
2025-05-20	6.480	6.520	6.460	6.510	6.510	12,399,034
2025-05-19	6.440	6.500	6.370	6.490	6.490	13,809,528
2025-05-16	6.450	6.510	6.420	6.430	6.430	14,843,328
2025-05-15	6.540	6.570	6.460	6.470	6.470	15,222,000
2025-05-14	6.540	6.610	6.490	6.560	6.560	16,426,230
2025-05-13	6.680	6.690	6.540	6.550	6.550	18,541,081
2025-05-12	6.560	6.630	6.500	6.620	6.620	20,912,273
2025-05-09	6.580	6.580	6.450	6.490	6.490	17,020,902
2025-05-08	6.550	6.610	6.520	6.590	6.590	19,106,144
2025-05-07	6.600	6.620	6.480	6.560	6.560	22,687,135
2025-05-06	6.360	6.500	6.350	6.500	6.500	20,421,402
2025-04-30	6.310	6.380	6.300	6.320	6.320	13,763,700
2025-04-29	6.280	6.380	6.270	6.320	6.320	11,130,300
2025-04-28	6.410	6.440	6.280	6.290	6.290	18,586,228
2025-04-25	6.450	6.500	6.410	6.470	6.470	12,851,321
2025-04-24	6.520	6.530	6.390	6.420	6.420	14,938,564
2025-04-23	6.510	6.580	6.470	6.490	6.490	16,354,857

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.1700 CNY
2021-06-22	0.1700 CNY
2020-06-23	0.1480 CNY
2019-05-23	0.1370 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.