Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 6.510 | 6.580 | 6.470 | 6.490 | 6.490 | 16,354,857 |
| 2025-04-22 | 6.470 | 6.520 | 6.420 | 6.470 | 6.470 | 17,454,300 |
| 2025-04-21 | 6.390 | 6.460 | 6.330 | 6.450 | 6.450 | 13,919,300 |
| 2025-04-18 | 6.390 | 6.430 | 6.310 | 6.390 | 6.390 | 12,376,834 |
| 2025-04-17 | 6.310 | 6.460 | 6.310 | 6.400 | 6.400 | 18,109,768 |
| 2025-04-16 | 6.390 | 6.420 | 6.240 | 6.360 | 6.360 | 19,094,081 |
| 2025-04-15 | 6.390 | 6.420 | 6.340 | 6.400 | 6.400 | 16,216,781 |
| 2025-04-14 | 6.560 | 6.590 | 6.400 | 6.430 | 6.430 | 26,862,457 |
| 2025-04-11 | 6.230 | 6.500 | 6.190 | 6.390 | 6.390 | 38,100,100 |
| 2025-04-10 | 6.240 | 6.370 | 6.210 | 6.240 | 6.240 | 31,309,310 |
| 2025-04-09 | 5.880 | 6.140 | 5.610 | 6.090 | 6.090 | 37,110,699 |
| 2025-04-08 | 6.130 | 6.230 | 5.800 | 5.950 | 5.950 | 44,852,506 |
| 2025-04-07 | 6.230 | 6.500 | 6.140 | 6.140 | 6.140 | 33,932,952 |
| 2025-04-03 | 6.780 | 6.910 | 6.760 | 6.820 | 6.820 | 14,864,198 |
| 2025-04-02 | 6.860 | 6.930 | 6.840 | 6.860 | 6.860 | 10,372,920 |
| 2025-04-01 | 6.840 | 6.920 | 6.840 | 6.860 | 6.860 | 15,959,122 |
| 2025-03-31 | 6.880 | 6.920 | 6.740 | 6.810 | 6.810 | 22,276,120 |
| 2025-03-28 | 7.050 | 7.070 | 6.920 | 6.930 | 6.930 | 18,068,700 |
| 2025-03-27 | 7.010 | 7.100 | 6.930 | 7.030 | 7.030 | 19,255,300 |
| 2025-03-26 | 7.020 | 7.070 | 6.990 | 7.030 | 7.030 | 15,916,536 |
| 2025-03-25 | 7.070 | 7.100 | 6.970 | 7.010 | 7.010 | 20,696,476 |
| 2025-03-24 | 7.240 | 7.250 | 6.900 | 7.080 | 7.080 | 39,827,834 |
| 2025-03-21 | 7.350 | 7.390 | 7.200 | 7.200 | 7.200 | 39,893,324 |
| 2025-03-20 | 7.470 | 7.510 | 7.360 | 7.390 | 7.390 | 33,664,100 |
| 2025-03-19 | 7.560 | 7.640 | 7.450 | 7.500 | 7.500 | 44,506,495 |
| 2025-03-18 | 7.450 | 7.670 | 7.410 | 7.630 | 7.630 | 72,157,391 |
| 2025-03-17 | 7.480 | 7.500 | 7.380 | 7.410 | 7.410 | 35,118,952 |
| 2025-03-14 | 7.360 | 7.470 | 7.300 | 7.450 | 7.450 | 38,425,678 |
| 2025-03-13 | 7.560 | 7.600 | 7.310 | 7.370 | 7.370 | 56,723,607 |
| 2025-03-12 | 7.610 | 7.680 | 7.540 | 7.550 | 7.550 | 55,649,690 |
| 2025-03-11 | 7.490 | 7.750 | 7.420 | 7.660 | 7.660 | 57,108,000 |
| 2025-03-10 | 7.550 | 7.610 | 7.460 | 7.590 | 7.590 | 53,708,080 |
| 2025-03-07 | 7.710 | 7.860 | 7.460 | 7.550 | 7.550 | 94,450,506 |
| 2025-03-06 | 7.880 | 7.880 | 7.720 | 7.760 | 7.760 | 116,775,641 |
| 2025-03-05 | 7.600 | 7.970 | 7.400 | 7.880 | 7.880 | 167,945,308 |
| 2025-03-04 | 7.250 | 7.610 | 7.170 | 7.560 | 7.560 | 121,103,575 |
| 2025-03-03 | 7.270 | 7.470 | 7.180 | 7.400 | 7.400 | 114,581,994 |
| 2025-02-28 | 7.120 | 7.560 | 7.010 | 7.190 | 7.190 | 126,803,679 |
| 2025-02-27 | 7.270 | 7.330 | 7.040 | 7.180 | 7.180 | 45,272,604 |
| 2025-02-26 | 7.190 | 7.250 | 7.130 | 7.250 | 7.250 | 36,252,667 |
| 2025-02-25 | 7.160 | 7.300 | 7.120 | 7.160 | 7.160 | 37,745,322 |
| 2025-02-24 | 7.210 | 7.330 | 7.200 | 7.250 | 7.250 | 49,165,530 |
| 2025-02-21 | 7.130 | 7.250 | 7.060 | 7.240 | 7.240 | 49,486,862 |
| 2025-02-20 | 7.130 | 7.150 | 7.050 | 7.100 | 7.100 | 31,266,128 |
| 2025-02-19 | 6.880 | 7.140 | 6.860 | 7.130 | 7.130 | 50,890,130 |
| 2025-02-18 | 7.030 | 7.060 | 6.810 | 6.850 | 6.850 | 33,625,995 |
| 2025-02-17 | 7.050 | 7.090 | 6.980 | 7.030 | 7.030 | 33,651,700 |
| 2025-02-14 | 7.030 | 7.060 | 6.960 | 7.020 | 7.020 | 29,627,196 |
| 2025-02-13 | 7.170 | 7.180 | 7.020 | 7.020 | 7.020 | 40,177,960 |
| 2025-02-12 | 7.040 | 7.190 | 7.020 | 7.180 | 7.180 | 31,858,989 |
| 2025-02-11 | 7.130 | 7.170 | 7.050 | 7.080 | 7.080 | 30,590,009 |
| 2025-02-10 | 7.100 | 7.220 | 7.100 | 7.160 | 7.160 | 35,228,400 |
| 2025-02-07 | 7.110 | 7.270 | 7.060 | 7.160 | 7.160 | 49,124,896 |
| 2025-02-06 | 6.860 | 7.110 | 6.820 | 7.110 | 7.110 | 36,694,488 |
| 2025-02-05 | 6.860 | 6.960 | 6.810 | 6.890 | 6.890 | 30,515,760 |
| 2025-01-27 | 6.890 | 6.930 | 6.760 | 6.770 | 6.770 | 24,925,600 |
| 2025-01-24 | 6.800 | 6.900 | 6.740 | 6.890 | 6.890 | 29,098,800 |
| 2025-01-23 | 6.860 | 6.980 | 6.740 | 6.740 | 6.740 | 32,070,219 |
| 2025-01-22 | 6.840 | 6.890 | 6.750 | 6.800 | 6.800 | 23,701,410 |
| 2025-01-21 | 6.830 | 6.860 | 6.740 | 6.840 | 6.840 | 26,481,692 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.