Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 6.790 | 6.850 | 6.720 | 6.800 | 6.800 | 29,487,400 |
| 2025-01-17 | 6.600 | 6.810 | 6.600 | 6.740 | 6.740 | 31,413,509 |
| 2025-01-16 | 6.670 | 6.820 | 6.580 | 6.650 | 6.650 | 29,445,968 |
| 2025-01-15 | 6.710 | 6.730 | 6.580 | 6.640 | 6.640 | 28,056,028 |
| 2025-01-14 | 6.450 | 6.750 | 6.380 | 6.730 | 6.730 | 37,817,405 |
| 2025-01-13 | 6.350 | 6.460 | 6.270 | 6.410 | 6.410 | 22,341,202 |
| 2025-01-10 | 6.490 | 6.660 | 6.410 | 6.430 | 6.430 | 31,977,900 |
| 2025-01-09 | 6.470 | 6.620 | 6.450 | 6.540 | 6.540 | 30,322,940 |
| 2025-01-08 | 6.570 | 6.590 | 6.280 | 6.490 | 6.490 | 40,154,104 |
| 2025-01-07 | 6.480 | 6.630 | 6.480 | 6.620 | 6.620 | 33,307,805 |
| 2025-01-06 | 6.530 | 6.570 | 6.400 | 6.470 | 6.470 | 33,945,719 |
| 2025-01-03 | 6.740 | 6.830 | 6.500 | 6.540 | 6.540 | 42,946,351 |
| 2025-01-02 | 6.940 | 6.980 | 6.600 | 6.670 | 6.670 | 45,167,176 |
| 2024-12-31 | 7.380 | 7.400 | 6.920 | 6.920 | 6.920 | 55,830,900 |
| 2024-12-30 | 7.430 | 7.470 | 7.280 | 7.350 | 7.350 | 31,064,141 |
| 2024-12-27 | 7.490 | 7.600 | 7.420 | 7.440 | 7.440 | 41,740,839 |
| 2024-12-26 | 7.270 | 7.520 | 7.250 | 7.490 | 7.490 | 44,117,261 |
| 2024-12-25 | 7.400 | 7.470 | 7.220 | 7.280 | 7.280 | 40,566,751 |
| 2024-12-24 | 7.460 | 7.550 | 7.260 | 7.470 | 7.470 | 57,207,745 |
| 2024-12-23 | 7.710 | 7.740 | 7.380 | 7.400 | 7.400 | 99,871,871 |
| 2024-12-20 | 7.520 | 8.130 | 7.470 | 7.860 | 7.860 | 123,491,821 |
| 2024-12-19 | 7.370 | 7.540 | 7.350 | 7.520 | 7.520 | 39,158,453 |
| 2024-12-18 | 7.310 | 7.520 | 7.240 | 7.450 | 7.450 | 37,730,580 |
| 2024-12-17 | 7.410 | 7.470 | 7.250 | 7.280 | 7.280 | 36,544,600 |
| 2024-12-16 | 7.520 | 7.560 | 7.380 | 7.420 | 7.420 | 38,469,100 |
| 2024-12-13 | 7.680 | 7.690 | 7.500 | 7.520 | 7.520 | 59,074,247 |
| 2024-12-12 | 7.770 | 7.780 | 7.600 | 7.730 | 7.730 | 56,184,288 |
| 2024-12-11 | 7.570 | 7.800 | 7.560 | 7.760 | 7.760 | 56,548,629 |
| 2024-12-10 | 7.910 | 7.940 | 7.630 | 7.640 | 7.640 | 70,809,522 |
| 2024-12-09 | 7.680 | 7.880 | 7.590 | 7.680 | 7.680 | 64,728,036 |
| 2024-12-06 | 7.660 | 7.770 | 7.510 | 7.690 | 7.690 | 60,843,900 |
| 2024-12-05 | 7.630 | 7.710 | 7.580 | 7.650 | 7.650 | 56,251,869 |
| 2024-12-04 | 7.880 | 7.970 | 7.620 | 7.660 | 7.660 | 86,992,100 |
| 2024-12-03 | 7.820 | 7.830 | 7.650 | 7.750 | 7.750 | 69,188,577 |
| 2024-12-02 | 7.520 | 7.750 | 7.510 | 7.730 | 7.730 | 67,022,000 |
| 2024-11-29 | 7.410 | 7.700 | 7.330 | 7.540 | 7.540 | 65,797,506 |
| 2024-11-28 | 7.450 | 7.570 | 7.370 | 7.430 | 7.430 | 51,653,223 |
| 2024-11-27 | 7.310 | 7.470 | 7.100 | 7.450 | 7.450 | 58,332,876 |
| 2024-11-26 | 7.410 | 7.490 | 7.340 | 7.360 | 7.360 | 45,919,364 |
| 2024-11-25 | 7.520 | 7.590 | 7.190 | 7.360 | 7.360 | 65,974,388 |
| 2024-11-22 | 7.940 | 7.980 | 7.510 | 7.530 | 7.530 | 74,200,093 |
| 2024-11-21 | 7.900 | 8.050 | 7.820 | 7.940 | 7.940 | 76,299,690 |
| 2024-11-20 | 7.790 | 8.000 | 7.650 | 7.920 | 7.920 | 73,405,710 |
| 2024-11-19 | 7.650 | 7.810 | 7.510 | 7.790 | 7.790 | 81,629,935 |
| 2024-11-18 | 8.090 | 8.180 | 7.490 | 7.580 | 7.580 | 127,547,348 |
| 2024-11-15 | 8.610 | 8.720 | 8.080 | 8.090 | 8.090 | 122,030,293 |
| 2024-11-14 | 8.740 | 9.200 | 8.660 | 8.670 | 8.670 | 127,550,525 |
| 2024-11-13 | 8.640 | 8.880 | 8.590 | 8.750 | 8.750 | 95,910,518 |
| 2024-11-12 | 9.000 | 9.060 | 8.540 | 8.650 | 8.650 | 167,551,252 |
| 2024-11-11 | 9.220 | 9.580 | 8.950 | 9.150 | 9.150 | 236,452,572 |
| 2024-11-08 | 8.840 | 9.750 | 8.650 | 9.100 | 9.100 | 265,406,078 |
| 2024-11-07 | 9.300 | 9.340 | 8.520 | 8.910 | 8.910 | 317,254,574 |
| 2024-11-06 | 8.360 | 9.080 | 8.320 | 9.080 | 9.080 | 307,840,858 |
| 2024-11-05 | 7.470 | 8.250 | 7.410 | 8.250 | 8.250 | 171,120,007 |
| 2024-11-04 | 7.390 | 7.620 | 7.380 | 7.500 | 7.500 | 72,058,734 |
| 2024-11-01 | 7.850 | 8.170 | 7.400 | 7.450 | 7.450 | 156,763,732 |
| 2024-10-31 | 7.630 | 8.200 | 7.550 | 7.950 | 7.950 | 185,473,190 |
| 2024-10-30 | 7.550 | 7.940 | 7.450 | 7.670 | 7.670 | 165,892,602 |
| 2024-10-29 | 8.080 | 8.080 | 7.640 | 7.650 | 7.650 | 181,197,024 |
| 2024-10-28 | 7.700 | 8.240 | 7.250 | 8.130 | 8.130 | 226,057,244 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.