Wuxi Taiji Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 7.200 | 7.790 | 7.170 | 7.590 | 7.590 | 191,751,086 |
| 2024-10-24 | 7.010 | 7.470 | 6.960 | 7.090 | 7.090 | 173,856,613 |
| 2024-10-23 | 6.560 | 7.190 | 6.500 | 7.040 | 7.040 | 233,862,299 |
| 2024-10-22 | 6.490 | 6.640 | 6.430 | 6.540 | 6.540 | 51,983,201 |
| 2024-10-21 | 6.510 | 6.660 | 6.400 | 6.530 | 6.530 | 84,200,984 |
| 2024-10-18 | 6.000 | 6.500 | 5.990 | 6.370 | 6.370 | 76,878,186 |
| 2024-10-17 | 6.190 | 6.190 | 6.010 | 6.010 | 6.010 | 28,315,509 |
| 2024-10-16 | 6.000 | 6.170 | 5.950 | 6.090 | 6.090 | 31,116,519 |
| 2024-10-15 | 6.160 | 6.310 | 6.070 | 6.090 | 6.090 | 50,034,951 |
| 2024-10-14 | 6.030 | 6.210 | 5.910 | 6.180 | 6.180 | 44,216,857 |
| 2024-10-11 | 6.320 | 6.360 | 5.930 | 6.010 | 6.010 | 59,154,985 |
| 2024-10-10 | 6.510 | 6.670 | 6.290 | 6.360 | 6.360 | 70,678,289 |
| 2024-10-09 | 6.960 | 7.040 | 6.430 | 6.510 | 6.510 | 113,618,073 |
| 2024-10-08 | 7.000 | 7.000 | 6.570 | 7.000 | 7.000 | 128,514,025 |
| 2024-09-30 | 6.090 | 6.390 | 6.030 | 6.360 | 6.360 | 79,767,809 |
| 2024-09-27 | 5.690 | 5.860 | 5.650 | 5.840 | 5.840 | 31,106,501 |
| 2024-09-26 | 5.400 | 5.590 | 5.380 | 5.590 | 5.590 | 30,503,270 |
| 2024-09-25 | 5.370 | 5.520 | 5.360 | 5.390 | 5.390 | 30,856,226 |
| 2024-09-24 | 5.200 | 5.320 | 5.180 | 5.320 | 5.320 | 25,595,729 |
| 2024-09-23 | 5.160 | 5.220 | 5.120 | 5.170 | 5.170 | 13,736,355 |
| 2024-09-20 | 5.130 | 5.160 | 5.090 | 5.150 | 5.150 | 13,407,056 |
| 2024-09-19 | 5.020 | 5.180 | 4.970 | 5.140 | 5.140 | 21,564,670 |
| 2024-09-18 | 5.040 | 5.060 | 4.930 | 4.990 | 4.990 | 11,852,922 |
| 2024-09-13 | 5.080 | 5.110 | 5.040 | 5.050 | 5.050 | 11,016,700 |
| 2024-09-12 | 5.170 | 5.180 | 5.080 | 5.080 | 5.080 | 14,271,435 |
| 2024-09-11 | 5.090 | 5.120 | 5.050 | 5.090 | 5.090 | 11,002,827 |
| 2024-09-10 | 5.100 | 5.130 | 4.940 | 5.090 | 5.090 | 18,255,017 |
| 2024-09-09 | 5.130 | 5.160 | 5.060 | 5.090 | 5.090 | 12,193,873 |
| 2024-09-06 | 5.280 | 5.290 | 5.140 | 5.140 | 5.140 | 12,871,000 |
| 2024-09-05 | 5.250 | 5.310 | 5.240 | 5.280 | 5.280 | 10,812,220 |
| 2024-09-04 | 5.200 | 5.280 | 5.180 | 5.240 | 5.240 | 9,352,600 |
| 2024-09-03 | 5.220 | 5.300 | 5.210 | 5.250 | 5.250 | 15,087,800 |
| 2024-09-02 | 5.330 | 5.360 | 5.220 | 5.220 | 5.220 | 18,757,352 |
| 2024-08-30 | 5.230 | 5.420 | 5.230 | 5.340 | 5.340 | 25,907,279 |
| 2024-08-29 | 5.060 | 5.240 | 5.030 | 5.220 | 5.220 | 16,267,800 |
| 2024-08-28 | 5.020 | 5.110 | 5.020 | 5.090 | 5.090 | 12,124,629 |
| 2024-08-27 | 5.130 | 5.140 | 5.010 | 5.020 | 5.020 | 14,270,820 |
| 2024-08-26 | 5.120 | 5.170 | 5.100 | 5.130 | 5.130 | 10,800,900 |
| 2024-08-23 | 5.060 | 5.150 | 5.040 | 5.110 | 5.110 | 14,833,800 |
| 2024-08-22 | 5.130 | 5.190 | 5.050 | 5.090 | 5.090 | 15,517,200 |
| 2024-08-21 | 5.140 | 5.190 | 5.100 | 5.120 | 5.120 | 12,034,056 |
| 2024-08-20 | 5.270 | 5.270 | 5.120 | 5.140 | 5.140 | 18,239,819 |
| 2024-08-19 | 5.260 | 5.310 | 5.220 | 5.250 | 5.250 | 13,316,137 |
| 2024-08-16 | 5.300 | 5.340 | 5.260 | 5.270 | 5.270 | 11,995,300 |
| 2024-08-15 | 5.230 | 5.370 | 5.200 | 5.310 | 5.310 | 17,404,712 |
| 2024-08-14 | 5.310 | 5.330 | 5.240 | 5.250 | 5.250 | 11,063,000 |
| 2024-08-13 | 5.250 | 5.310 | 5.220 | 5.290 | 5.290 | 11,927,102 |
| 2024-08-12 | 5.330 | 5.350 | 5.250 | 5.270 | 5.270 | 13,319,036 |
| 2024-08-09 | 5.430 | 5.470 | 5.340 | 5.350 | 5.350 | 14,787,136 |
| 2024-08-08 | 5.310 | 5.420 | 5.260 | 5.370 | 5.370 | 19,946,979 |
| 2024-08-07 | 5.350 | 5.390 | 5.330 | 5.340 | 5.340 | 14,197,013 |
| 2024-08-06 | 5.440 | 5.480 | 5.300 | 5.370 | 5.370 | 21,922,332 |
| 2024-08-05 | 5.520 | 5.610 | 5.360 | 5.360 | 5.360 | 25,693,100 |
| 2024-08-02 | 5.670 | 5.730 | 5.550 | 5.560 | 5.560 | 21,505,137 |
| 2024-08-01 | 5.530 | 5.770 | 5.530 | 5.710 | 5.710 | 33,246,310 |
| 2024-07-31 | 5.360 | 5.610 | 5.330 | 5.590 | 5.590 | 28,960,175 |
| 2024-07-30 | 5.320 | 5.390 | 5.260 | 5.360 | 5.360 | 13,509,200 |
| 2024-07-29 | 5.320 | 5.380 | 5.300 | 5.320 | 5.320 | 14,762,201 |
| 2024-07-26 | 5.240 | 5.360 | 5.240 | 5.340 | 5.340 | 17,276,803 |
| 2024-07-25 | 5.220 | 5.340 | 5.180 | 5.240 | 5.240 | 18,394,783 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.1700 CNY |
| 2021-06-22 | 0.1700 CNY |
| 2020-06-23 | 0.1480 CNY |
| 2019-05-23 | 0.1370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.