Shanghai Phoenix Enterprise Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.390 | 12.650 | 12.360 | 12.620 | 12.620 | 4,493,501 |
| 2025-10-20 | 12.310 | 12.430 | 12.300 | 12.400 | 12.400 | 2,175,600 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0610 CNY |
| 2021-06-04 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.