Nanjing Xinjiekou Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.480 | 7.540 | 7.310 | 7.340 | 7.340 | 20,692,115 |
| 2025-10-23 | 7.530 | 7.550 | 7.360 | 7.520 | 7.520 | 13,839,600 |
| 2025-10-22 | 7.600 | 7.630 | 7.510 | 7.520 | 7.520 | 10,589,505 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0200 CNY |
| 2022-07-18 | 0.0300 CNY |
| 2021-06-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.