Qingdao Haier Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 26.600 | 26.670 | 25.990 | 26.560 | 22.533 | 31,800,018 |
| 2021-11-03 | 26.390 | 26.710 | 26.050 | 26.430 | 22.423 | 29,900,095 |
| 2021-11-02 | 27.500 | 27.980 | 26.280 | 26.420 | 22.414 | 51,898,039 |
| 2021-11-01 | 27.250 | 28.800 | 27.250 | 27.580 | 23.398 | 70,587,678 |
| 2021-10-29 | 26.670 | 27.330 | 26.120 | 27.200 | 23.076 | 45,225,256 |
| 2021-10-28 | 25.900 | 27.100 | 25.800 | 26.720 | 22.669 | 40,997,464 |
| 2021-10-27 | 26.490 | 26.490 | 25.730 | 25.930 | 21.999 | 33,086,017 |
| 2021-10-26 | 26.840 | 27.130 | 26.400 | 26.550 | 22.525 | 39,748,916 |
| 2021-10-25 | 27.460 | 27.480 | 26.550 | 26.930 | 22.847 | 49,180,309 |
| 2021-10-22 | 25.900 | 28.120 | 25.810 | 27.710 | 23.509 | 95,175,679 |
| 2021-10-21 | 25.540 | 25.790 | 25.220 | 25.790 | 21.880 | 30,449,200 |
| 2021-10-20 | 26.290 | 26.460 | 25.360 | 25.600 | 21.719 | 37,252,510 |
| 2021-10-19 | 25.680 | 26.380 | 25.610 | 26.160 | 22.194 | 21,882,028 |
| 2021-10-18 | 26.500 | 26.650 | 25.450 | 25.900 | 21.973 | 35,192,957 |
| 2021-10-15 | 25.690 | 26.450 | 25.610 | 26.210 | 22.236 | 39,871,634 |
| 2021-10-14 | 26.060 | 26.660 | 25.350 | 25.770 | 21.863 | 34,206,120 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.8915 CNY |
| 2025-11-07 | 0.2692 CNY |
| 2025-07-25 | 0.9650 CNY |
| 2024-08-16 | 0.8013 CNY |
| 2023-08-25 | 0.5669 CNY |
| 2022-08-23 | 0.4614 CNY |
| 2021-08-23 | 0.3660 CNY |
| 2020-07-16 | 0.3750 CNY |
| 2019-08-08 | 0.3510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.