Wuchan Zhongda Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 4.880 | 4.900 | 4.830 | 4.860 | 4.860 | 36,708,094 |
| 2024-10-23 | 4.840 | 4.920 | 4.840 | 4.900 | 4.900 | 57,820,906 |
| 2024-10-22 | 4.790 | 4.870 | 4.770 | 4.870 | 4.870 | 59,656,822 |
| 2024-10-21 | 4.860 | 4.910 | 4.800 | 4.820 | 4.820 | 79,176,326 |
| 2024-10-18 | 4.740 | 4.900 | 4.680 | 4.830 | 4.830 | 81,213,646 |
| 2024-10-17 | 4.910 | 4.920 | 4.730 | 4.740 | 4.740 | 66,161,839 |
| 2024-10-16 | 4.770 | 4.920 | 4.750 | 4.900 | 4.900 | 65,283,481 |
| 2024-10-15 | 4.920 | 4.950 | 4.830 | 4.830 | 4.830 | 90,521,668 |
| 2024-10-14 | 5.050 | 5.100 | 4.850 | 5.010 | 5.010 | 115,909,902 |
| 2024-10-11 | 4.950 | 5.020 | 4.800 | 4.850 | 4.850 | 69,257,605 |
| 2024-10-10 | 4.910 | 5.080 | 4.790 | 4.960 | 4.960 | 101,237,892 |
| 2024-10-09 | 5.210 | 5.220 | 4.850 | 4.860 | 4.860 | 144,998,439 |
| 2024-10-08 | 5.610 | 5.610 | 5.140 | 5.350 | 5.350 | 175,085,244 |
| 2024-09-30 | 4.910 | 5.140 | 4.850 | 5.100 | 5.100 | 156,537,153 |
| 2024-09-27 | 4.710 | 4.760 | 4.590 | 4.700 | 4.700 | 72,609,355 |
| 2024-09-26 | 4.460 | 4.650 | 4.430 | 4.640 | 4.640 | 81,527,751 |
| 2024-09-25 | 4.370 | 4.570 | 4.370 | 4.440 | 4.440 | 102,836,874 |
| 2024-09-24 | 4.140 | 4.320 | 4.140 | 4.310 | 4.310 | 56,761,735 |
| 2024-09-23 | 4.110 | 4.140 | 4.100 | 4.120 | 4.120 | 14,711,600 |
| 2024-09-20 | 4.120 | 4.130 | 4.080 | 4.110 | 4.110 | 17,837,800 |
| 2024-09-19 | 4.050 | 4.140 | 4.040 | 4.120 | 4.120 | 29,948,198 |
| 2024-09-18 | 4.030 | 4.050 | 3.980 | 4.040 | 4.040 | 27,146,953 |
| 2024-09-13 | 4.050 | 4.080 | 4.020 | 4.020 | 4.020 | 18,855,411 |
| 2024-09-12 | 4.060 | 4.090 | 4.040 | 4.040 | 4.040 | 19,247,927 |
| 2024-09-11 | 4.090 | 4.100 | 4.040 | 4.060 | 4.060 | 23,250,835 |
| 2024-09-10 | 4.180 | 4.180 | 4.060 | 4.110 | 4.110 | 31,224,003 |
| 2024-09-09 | 4.210 | 4.220 | 4.140 | 4.160 | 4.160 | 27,551,500 |
| 2024-09-06 | 4.220 | 4.300 | 4.210 | 4.230 | 4.230 | 30,569,614 |
| 2024-09-05 | 4.220 | 4.230 | 4.180 | 4.210 | 4.210 | 26,767,090 |
| 2024-09-04 | 4.220 | 4.240 | 4.200 | 4.210 | 4.210 | 19,322,102 |
| 2024-09-03 | 4.210 | 4.270 | 4.210 | 4.230 | 4.230 | 26,194,660 |
| 2024-09-02 | 4.270 | 4.300 | 4.210 | 4.210 | 4.210 | 42,992,540 |
| 2024-08-30 | 4.300 | 4.350 | 4.260 | 4.270 | 4.270 | 70,390,020 |
| 2024-08-29 | 4.290 | 4.330 | 4.250 | 4.300 | 4.300 | 18,559,432 |
| 2024-08-28 | 4.250 | 4.320 | 4.250 | 4.290 | 4.290 | 16,094,679 |
| 2024-08-27 | 4.340 | 4.370 | 4.250 | 4.260 | 4.260 | 21,343,645 |
| 2024-08-26 | 4.210 | 4.350 | 4.210 | 4.340 | 4.340 | 36,083,327 |
| 2024-08-23 | 4.410 | 4.410 | 4.210 | 4.230 | 4.230 | 51,355,506 |
| 2024-08-22 | 4.420 | 4.440 | 4.410 | 4.410 | 4.410 | 29,991,135 |
| 2024-08-21 | 4.420 | 4.440 | 4.400 | 4.420 | 4.420 | 26,980,055 |
| 2024-08-20 | 4.440 | 4.440 | 4.400 | 4.420 | 4.420 | 33,742,453 |
| 2024-08-19 | 4.450 | 4.470 | 4.410 | 4.440 | 4.440 | 31,559,379 |
| 2024-08-16 | 4.360 | 4.550 | 4.320 | 4.450 | 4.450 | 59,837,376 |
| 2024-08-15 | 4.330 | 4.390 | 4.310 | 4.350 | 4.350 | 22,387,737 |
| 2024-08-14 | 4.380 | 4.390 | 4.310 | 4.330 | 4.330 | 18,099,883 |
| 2024-08-13 | 4.370 | 4.400 | 4.340 | 4.390 | 4.390 | 19,029,902 |
| 2024-08-12 | 4.390 | 4.400 | 4.350 | 4.360 | 4.360 | 21,650,231 |
| 2024-08-09 | 4.430 | 4.470 | 4.380 | 4.390 | 4.390 | 27,983,500 |
| 2024-08-08 | 4.380 | 4.450 | 4.380 | 4.430 | 4.430 | 31,862,820 |
| 2024-08-07 | 4.420 | 4.420 | 4.370 | 4.390 | 4.390 | 35,081,147 |
| 2024-08-06 | 4.340 | 4.420 | 4.340 | 4.420 | 4.420 | 42,188,415 |
| 2024-08-05 | 4.310 | 4.410 | 4.290 | 4.320 | 4.320 | 36,977,452 |
| 2024-08-02 | 4.310 | 4.360 | 4.300 | 4.310 | 4.310 | 25,105,042 |
| 2024-08-01 | 4.360 | 4.380 | 4.310 | 4.330 | 4.330 | 31,488,325 |
| 2024-07-31 | 4.270 | 4.370 | 4.270 | 4.360 | 4.360 | 38,696,533 |
| 2024-07-30 | 4.250 | 4.290 | 4.230 | 4.270 | 4.270 | 19,573,651 |
| 2024-07-29 | 4.250 | 4.290 | 4.220 | 4.260 | 4.260 | 23,263,039 |
| 2024-07-26 | 4.180 | 4.270 | 4.180 | 4.250 | 4.250 | 29,066,320 |
| 2024-07-25 | 4.150 | 4.200 | 4.150 | 4.180 | 4.180 | 21,636,743 |
| 2024-07-24 | 4.170 | 4.210 | 4.140 | 4.160 | 4.160 | 22,749,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1500 CNY |
| 2022-07-08 | 0.1600 CNY |
| 2021-06-04 | 0.2000 CNY |
| 2020-06-11 | 0.2500 CNY |
| 2019-05-30 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.