XiAn Qujiang Cultural Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.520 | 7.630 | 7.430 | 7.460 | 7.460 | 5,099,601 |
| 2026-10-20 | 7.500 | 7.570 | 7.330 | 7.490 | 7.490 | 5,694,200 |
| 2026-10-19 | 7.640 | 7.640 | 7.240 | 7.450 | 7.450 | 6,467,200 |
| 2026-10-16 | 7.880 | 7.890 | 7.560 | 7.640 | 7.640 | 5,768,300 |
| 2026-10-15 | 7.830 | 7.830 | 7.600 | 7.650 | 7.650 | 6,360,600 |
| 2026-10-14 | 8.100 | 8.250 | 7.880 | 7.900 | 7.900 | 6,264,400 |
| 2026-10-13 | 7.790 | 8.110 | 7.500 | 8.100 | 8.100 | 8,350,501 |
| 2026-10-12 | 8.030 | 8.100 | 7.800 | 7.860 | 7.860 | 7,173,620 |
| 2026-10-09 | 7.960 | 8.060 | 7.650 | 8.030 | 8.030 | 7,742,532 |
| 2026-10-08 | 8.090 | 8.110 | 7.860 | 7.950 | 7.950 | 7,434,300 |
| 2026-09-30 | 8.130 | 8.200 | 7.990 | 8.100 | 8.100 | 5,690,900 |
| 2026-09-29 | 8.090 | 8.170 | 7.910 | 8.060 | 8.060 | 6,305,499 |
| 2026-09-28 | 8.210 | 8.280 | 8.010 | 8.060 | 8.060 | 7,353,557 |
| 2026-09-24 | 8.330 | 8.410 | 8.170 | 8.170 | 8.170 | 7,317,000 |
| 2026-09-23 | 8.500 | 8.590 | 8.300 | 8.320 | 8.320 | 10,602,700 |
| 2026-09-22 | 8.770 | 8.790 | 8.340 | 8.480 | 8.480 | 14,544,695 |
| 2026-09-21 | 8.180 | 8.820 | 8.170 | 8.730 | 8.730 | 17,131,940 |
| 2026-09-18 | 8.150 | 8.400 | 8.070 | 8.230 | 8.230 | 13,158,500 |
| 2026-09-17 | 8.000 | 8.230 | 7.800 | 8.190 | 8.190 | 18,727,899 |
| 2026-09-16 | 7.920 | 8.090 | 7.760 | 7.950 | 7.950 | 24,707,125 |
| 2026-09-15 | 8.100 | 8.560 | 7.920 | 7.930 | 7.930 | 51,954,959 |
| 2026-09-14 | 8.650 | 9.180 | 8.470 | 8.470 | 8.470 | 35,993,658 |
| 2026-09-11 | 9.280 | 10.090 | 9.010 | 9.410 | 9.410 | 70,515,698 |
| 2026-09-10 | 9.240 | 9.680 | 8.830 | 9.170 | 9.170 | 34,227,425 |
| 2026-09-09 | 8.870 | 9.330 | 8.660 | 9.160 | 9.160 | 19,468,700 |
| 2026-09-08 | 8.820 | 8.930 | 8.760 | 8.890 | 8.890 | 10,035,516 |
| 2026-09-07 | 8.760 | 8.850 | 8.550 | 8.820 | 8.820 | 10,832,616 |
| 2026-09-04 | 8.500 | 8.830 | 8.380 | 8.630 | 8.630 | 14,406,300 |
| 2026-09-03 | 8.850 | 9.290 | 8.510 | 8.550 | 8.550 | 17,435,411 |
| 2026-09-02 | 8.690 | 8.830 | 8.520 | 8.750 | 8.750 | 14,438,732 |
| 2026-09-01 | 8.400 | 9.100 | 8.370 | 8.700 | 8.700 | 16,865,160 |
| 2026-08-31 | 8.250 | 8.440 | 8.200 | 8.380 | 8.380 | 9,870,960 |
| 2026-08-28 | 8.050 | 8.300 | 8.040 | 8.240 | 8.240 | 7,811,300 |
| 2026-08-27 | 8.050 | 8.140 | 8.020 | 8.060 | 8.060 | 6,416,220 |
| 2026-08-26 | 7.970 | 8.170 | 7.950 | 8.140 | 8.140 | 7,376,358 |
| 2026-08-25 | 7.850 | 8.050 | 7.730 | 8.010 | 8.010 | 8,089,182 |
| 2026-08-24 | 7.930 | 7.940 | 7.770 | 7.820 | 7.820 | 4,190,212 |
| 2026-08-21 | 7.870 | 7.930 | 7.740 | 7.880 | 7.880 | 4,586,805 |
| 2026-08-20 | 7.730 | 7.970 | 7.720 | 7.940 | 7.940 | 5,628,320 |
| 2026-08-19 | 8.000 | 8.000 | 7.720 | 7.730 | 7.730 | 5,758,372 |
| 2026-08-18 | 7.900 | 8.090 | 7.890 | 8.000 | 8.000 | 5,444,198 |
| 2026-08-17 | 7.720 | 7.930 | 7.660 | 7.910 | 7.910 | 5,401,411 |
| 2026-08-14 | 7.720 | 7.830 | 7.610 | 7.710 | 7.710 | 4,672,720 |
| 2026-08-13 | 7.950 | 7.960 | 7.780 | 7.800 | 7.800 | 5,475,640 |
| 2026-08-12 | 7.900 | 8.030 | 7.840 | 7.930 | 7.930 | 4,416,298 |
| 2026-08-11 | 7.910 | 7.940 | 7.760 | 7.870 | 7.870 | 5,232,223 |
| 2026-08-10 | 7.600 | 7.910 | 7.560 | 7.900 | 7.900 | 5,995,452 |
| 2026-08-07 | 7.580 | 7.630 | 7.410 | 7.600 | 7.600 | 5,571,300 |
| 2026-08-06 | 7.640 | 7.710 | 7.480 | 7.580 | 7.580 | 4,676,180 |
| 2026-08-05 | 7.700 | 7.780 | 7.550 | 7.630 | 7.630 | 5,499,304 |
| 2026-08-04 | 7.650 | 7.800 | 7.600 | 7.660 | 7.660 | 6,614,419 |
| 2026-08-03 | 7.510 | 7.670 | 7.430 | 7.650 | 7.650 | 6,733,000 |
| 2026-07-31 | 7.260 | 7.620 | 7.240 | 7.510 | 7.510 | 10,012,824 |
| 2026-07-30 | 7.250 | 7.730 | 7.200 | 7.400 | 7.400 | 15,062,600 |
| 2026-07-29 | 7.140 | 7.320 | 7.140 | 7.250 | 7.250 | 8,729,700 |
| 2026-07-28 | 6.940 | 7.250 | 6.850 | 7.120 | 7.120 | 8,489,200 |
| 2026-07-27 | 6.650 | 6.970 | 6.610 | 6.950 | 6.950 | 8,126,200 |
| 2026-07-24 | 6.780 | 6.850 | 6.580 | 6.610 | 6.610 | 5,747,500 |
| 2026-07-23 | 6.570 | 6.880 | 6.540 | 6.860 | 6.860 | 6,870,300 |
| 2026-07-22 | 6.600 | 6.710 | 6.500 | 6.600 | 6.600 | 5,843,056 |
Page 1 of 21 · 1,213 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0170 CNY |
| 2019-07-08 | 0.0540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.