XiAn Qujiang Cultural Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7.000 | 7.160 | 6.650 | 6.760 | 6.760 | 8,191,700 |
| 2026-07-17 | 7.250 | 7.420 | 6.920 | 6.980 | 6.980 | 8,942,300 |
| 2026-07-16 | 7.040 | 7.330 | 6.980 | 7.270 | 7.270 | 8,837,600 |
| 2026-07-15 | 6.830 | 7.130 | 6.760 | 7.020 | 7.020 | 7,996,300 |
| 2026-07-14 | 6.790 | 6.860 | 6.590 | 6.820 | 6.820 | 7,181,160 |
| 2026-07-13 | 6.860 | 7.090 | 6.690 | 6.730 | 6.730 | 8,141,000 |
| 2026-07-10 | 6.740 | 7.120 | 6.550 | 6.990 | 6.990 | 10,934,819 |
| 2026-07-09 | 6.790 | 6.950 | 6.670 | 6.730 | 6.730 | 8,192,300 |
| 2026-07-08 | 7.050 | 7.110 | 6.720 | 6.820 | 6.820 | 9,317,901 |
| 2026-07-07 | 7.020 | 7.020 | 6.700 | 6.730 | 6.730 | 5,428,320 |
| 2026-07-06 | 7.090 | 7.220 | 6.970 | 7.000 | 7.000 | 5,049,640 |
| 2026-07-03 | 6.920 | 7.140 | 6.890 | 7.070 | 7.070 | 6,584,540 |
| 2026-07-02 | 6.910 | 7.140 | 6.860 | 6.910 | 6.910 | 7,694,400 |
| 2026-07-01 | 6.760 | 7.050 | 6.640 | 6.950 | 6.950 | 9,922,521 |
| 2026-06-30 | 6.810 | 6.970 | 6.650 | 6.730 | 6.730 | 6,125,480 |
| 2026-06-29 | 6.830 | 6.860 | 6.510 | 6.830 | 6.830 | 6,490,960 |
| 2026-06-26 | 6.980 | 7.080 | 6.780 | 6.850 | 6.850 | 5,446,360 |
| 2026-06-25 | 7.170 | 7.170 | 6.940 | 7.030 | 7.030 | 6,649,507 |
| 2026-06-24 | 7.570 | 7.640 | 7.140 | 7.180 | 7.180 | 9,177,680 |
| 2026-06-23 | 7.300 | 7.790 | 7.240 | 7.630 | 7.630 | 13,492,770 |
| 2026-06-22 | 7.210 | 7.310 | 6.930 | 7.290 | 7.290 | 7,002,695 |
| 2026-06-18 | 7.250 | 7.360 | 7.090 | 7.220 | 7.220 | 5,185,901 |
| 2026-06-17 | 7.460 | 7.460 | 7.260 | 7.310 | 7.310 | 5,107,860 |
| 2026-06-16 | 7.540 | 7.550 | 7.330 | 7.490 | 7.490 | 6,318,921 |
| 2026-06-15 | 7.770 | 7.940 | 7.530 | 7.580 | 7.580 | 6,621,700 |
| 2026-06-12 | 7.710 | 7.800 | 7.510 | 7.730 | 7.730 | 6,034,100 |
| 2026-06-11 | 7.650 | 7.760 | 7.500 | 7.650 | 7.650 | 5,388,680 |
| 2026-06-10 | 7.720 | 7.840 | 7.660 | 7.780 | 7.780 | 6,449,220 |
| 2026-06-09 | 7.900 | 8.000 | 7.650 | 7.740 | 7.740 | 5,361,705 |
| 2026-06-08 | 7.950 | 8.170 | 7.710 | 7.890 | 7.890 | 5,283,180 |
| 2026-06-05 | 7.950 | 8.170 | 7.870 | 8.090 | 8.090 | 5,770,440 |
| 2026-06-04 | 8.060 | 8.150 | 7.850 | 7.950 | 7.950 | 4,750,400 |
| 2026-06-03 | 8.200 | 8.210 | 8.050 | 8.110 | 8.110 | 4,367,440 |
| 2026-06-02 | 8.420 | 8.490 | 8.140 | 8.210 | 8.210 | 6,134,740 |
| 2026-06-01 | 8.040 | 8.460 | 7.950 | 8.410 | 8.410 | 6,426,900 |
| 2026-05-29 | 8.210 | 8.360 | 8.070 | 8.160 | 8.160 | 6,493,820 |
| 2026-05-28 | 8.320 | 8.340 | 8.020 | 8.200 | 8.200 | 5,637,000 |
| 2026-05-27 | 8.530 | 8.530 | 8.120 | 8.300 | 8.300 | 7,137,156 |
| 2026-05-26 | 8.370 | 8.670 | 8.140 | 8.420 | 8.420 | 9,883,900 |
| 2026-05-25 | 8.660 | 8.850 | 8.620 | 8.720 | 8.720 | 4,917,340 |
| 2026-05-22 | 8.620 | 8.820 | 8.530 | 8.640 | 8.640 | 5,113,000 |
| 2026-05-21 | 8.850 | 9.030 | 8.600 | 8.660 | 8.660 | 5,336,940 |
| 2026-05-20 | 8.990 | 9.020 | 8.750 | 8.820 | 8.820 | 4,431,060 |
| 2026-05-19 | 9.030 | 9.160 | 8.930 | 9.030 | 9.030 | 3,421,500 |
| 2026-05-18 | 9.160 | 9.170 | 8.910 | 9.030 | 9.030 | 4,472,100 |
| 2026-05-15 | 9.180 | 9.190 | 9.030 | 9.070 | 9.070 | 3,965,280 |
| 2026-05-14 | 9.300 | 9.350 | 9.110 | 9.130 | 9.130 | 4,040,562 |
| 2026-05-13 | 9.310 | 9.320 | 9.140 | 9.300 | 9.300 | 3,878,340 |
| 2026-05-12 | 9.470 | 9.470 | 9.230 | 9.230 | 9.230 | 5,008,898 |
| 2026-05-11 | 9.550 | 9.560 | 9.330 | 9.470 | 9.470 | 5,678,800 |
| 2026-05-08 | 9.410 | 9.550 | 9.400 | 9.520 | 9.520 | 5,621,885 |
| 2026-05-07 | 9.440 | 9.540 | 9.410 | 9.410 | 9.410 | 5,289,800 |
| 2026-05-06 | 9.570 | 9.580 | 9.380 | 9.430 | 9.430 | 8,101,945 |
| 2026-04-30 | 9.460 | 9.580 | 9.420 | 9.540 | 9.540 | 7,288,371 |
| 2026-04-29 | 9.280 | 9.540 | 9.250 | 9.490 | 9.490 | 7,997,700 |
| 2026-04-28 | 9.400 | 9.470 | 9.170 | 9.200 | 9.200 | 6,255,237 |
| 2026-04-27 | 9.130 | 9.520 | 9.080 | 9.500 | 9.500 | 9,736,720 |
| 2026-04-24 | 9.290 | 9.330 | 9.130 | 9.250 | 9.250 | 5,751,400 |
| 2026-04-23 | 9.500 | 9.520 | 9.290 | 9.330 | 9.330 | 6,672,600 |
| 2026-04-22 | 9.520 | 9.640 | 9.320 | 9.480 | 9.480 | 6,546,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0170 CNY |
| 2019-07-08 | 0.0540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.