XiAn Qujiang Cultural Tourism Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	11.260	11.330	10.950	11.040	11.040	23,412,466
2026-01-15	11.340	11.670	11.220	11.440	11.440	36,885,860
2026-01-14	11.040	11.400	11.020	11.280	11.280	25,688,419
2026-01-13	11.280	11.310	10.960	11.030	11.030	16,205,940
2026-01-12	11.160	11.380	11.090	11.300	11.300	17,959,600
2026-01-09	10.900	11.100	10.840	11.100	11.100	16,217,480
2026-01-08	10.850	11.020	10.710	10.960	10.960	14,302,840
2026-01-07	10.730	11.150	10.700	10.910	10.910	21,355,701
2026-01-06	10.660	10.860	10.660	10.760	10.760	14,145,500
2026-01-05	10.600	10.760	10.480	10.750	10.750	15,202,280
2025-12-31	10.790	10.880	10.510	10.600	10.600	15,929,880
2025-12-30	10.730	11.020	10.550	10.790	10.790	18,682,100
2025-12-29	10.950	10.960	10.640	10.760	10.760	15,755,200
2025-12-26	10.850	11.240	10.760	10.960	10.960	23,905,800
2025-12-25	10.600	11.080	10.510	10.900	10.900	34,574,857
2025-12-24	10.470	10.670	10.280	10.630	10.630	30,120,325
2025-12-23	11.790	11.850	10.670	10.670	10.670	48,441,627
2025-12-22	12.080	12.210	11.780	11.860	11.860	36,707,351
2025-12-19	12.040	12.500	11.860	12.260	12.260	50,038,342
2025-12-18	12.340	13.500	12.090	12.110	12.110	78,314,867
2025-12-17	11.100	12.280	11.100	12.280	12.280	45,980,438
2025-12-16	11.100	11.420	10.980	11.160	11.160	20,953,105
2025-12-15	11.460	11.700	11.140	11.140	11.140	27,280,907
2025-12-12	11.180	11.490	11.160	11.450	11.450	28,524,167
2025-12-11	11.140	11.500	10.930	11.270	11.270	22,413,731
2025-12-10	11.140	11.350	11.110	11.140	11.140	15,430,200
2025-12-09	10.990	11.410	10.920	11.130	11.130	19,179,160
2025-12-08	11.110	11.110	10.770	10.990	10.990	10,534,501
2025-12-05	10.670	10.890	10.620	10.890	10.890	9,002,900
2025-12-04	11.010	11.080	10.680	10.720	10.720	13,676,440
2025-12-03	11.000	11.240	10.870	11.160	11.160	18,958,200
2025-12-02	10.950	11.120	10.890	10.980	10.980	13,009,000
2025-12-01	11.000	11.150	10.920	11.020	11.020	16,723,640
2025-11-28	10.800	10.970	10.690	10.910	10.910	18,721,887
2025-11-27	10.540	11.300	10.450	11.070	11.070	29,432,382
2025-11-26	10.640	10.820	10.490	10.510	10.510	7,037,900
2025-11-25	10.660	10.750	10.540	10.650	10.650	6,532,900
2025-11-24	10.330	10.670	10.290	10.600	10.600	10,146,210
2025-11-21	10.720	10.880	10.280	10.280	10.280	12,086,467
2025-11-20	11.040	11.110	10.640	10.700	10.700	13,099,201
2025-11-19	11.100	11.190	10.820	11.030	11.030	17,871,460
2025-11-18	11.150	11.150	10.880	10.920	10.920	10,475,500
2025-11-17	11.150	11.180	10.950	11.170	11.170	12,030,206
2025-11-14	11.230	11.500	11.120	11.150	11.150	19,432,700
2025-11-13	11.060	11.380	10.950	11.340	11.340	29,323,866
2025-11-12	11.070	11.630	10.950	11.110	11.110	37,647,252
2025-11-11	10.790	11.090	10.680	11.070	11.070	18,856,740
2025-11-10	10.600	10.810	10.400	10.810	10.810	13,542,684
2025-11-07	10.450	10.630	10.450	10.510	10.510	7,777,820
2025-11-06	10.560	10.600	10.350	10.490	10.490	9,688,932
2025-11-05	10.530	10.750	10.460	10.610	10.610	15,349,195
2025-11-04	10.370	10.550	10.310	10.530	10.530	10,012,716
2025-11-03	10.310	10.380	10.270	10.360	10.360	5,925,660
2025-10-31	10.150	10.340	10.150	10.310	10.310	6,984,020
2025-10-30	10.250	10.250	10.110	10.140	10.140	7,435,100
2025-10-29	10.330	10.340	10.120	10.250	10.250	8,417,360
2025-10-28	10.340	10.390	10.250	10.350	10.350	6,470,700
2025-10-27	10.350	10.360	10.190	10.330	10.330	8,033,088
2025-10-24	10.450	10.450	10.240	10.270	10.270	8,685,686
2025-10-23	10.290	10.440	10.220	10.430	10.430	10,627,000

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-11	0.0170 CNY
2019-07-08	0.0540 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.