XiAn Qujiang Cultural Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 10.570 | 10.670 | 10.360 | 10.360 | 10.360 | 14,819,640 |
| 2025-07-22 | 10.560 | 10.800 | 10.470 | 10.590 | 10.590 | 17,505,962 |
| 2025-07-21 | 10.760 | 10.800 | 10.390 | 10.620 | 10.620 | 25,591,193 |
| 2025-07-18 | 11.100 | 11.300 | 10.900 | 11.040 | 11.040 | 20,032,300 |
| 2025-07-17 | 10.790 | 11.230 | 10.790 | 11.050 | 11.050 | 23,362,740 |
| 2025-07-16 | 10.600 | 10.970 | 10.600 | 10.770 | 10.770 | 22,620,080 |
| 2025-07-15 | 10.530 | 10.950 | 10.200 | 10.800 | 10.800 | 35,502,235 |
| 2025-07-14 | 10.510 | 10.920 | 10.320 | 10.370 | 10.370 | 23,925,240 |
| 2025-07-11 | 10.160 | 10.360 | 10.080 | 10.300 | 10.300 | 13,821,394 |
| 2025-07-10 | 10.130 | 10.220 | 10.100 | 10.170 | 10.170 | 9,068,220 |
| 2025-07-09 | 10.240 | 10.290 | 10.120 | 10.170 | 10.170 | 11,826,500 |
| 2025-07-08 | 10.370 | 10.370 | 10.100 | 10.290 | 10.290 | 18,166,203 |
| 2025-07-07 | 10.360 | 10.500 | 10.230 | 10.350 | 10.350 | 17,086,271 |
| 2025-07-04 | 10.210 | 10.490 | 10.180 | 10.370 | 10.370 | 20,650,938 |
| 2025-07-03 | 10.340 | 10.750 | 10.270 | 10.310 | 10.310 | 27,036,277 |
| 2025-07-02 | 10.140 | 10.570 | 10.090 | 10.450 | 10.450 | 29,621,877 |
| 2025-07-01 | 10.130 | 10.280 | 10.000 | 10.220 | 10.220 | 21,090,352 |
| 2025-06-30 | 10.090 | 10.200 | 10.060 | 10.110 | 10.110 | 20,387,820 |
| 2025-06-27 | 10.360 | 10.760 | 10.040 | 10.150 | 10.150 | 36,687,968 |
| 2025-06-26 | 9.560 | 10.540 | 9.500 | 10.540 | 10.540 | 45,456,400 |
| 2025-06-25 | 9.650 | 9.680 | 9.450 | 9.580 | 9.580 | 12,043,700 |
| 2025-06-24 | 9.380 | 9.580 | 9.380 | 9.550 | 9.550 | 11,828,509 |
| 2025-06-23 | 9.200 | 9.410 | 9.150 | 9.380 | 9.380 | 9,337,500 |
| 2025-06-20 | 9.310 | 9.470 | 9.250 | 9.320 | 9.320 | 12,594,400 |
| 2025-06-19 | 9.450 | 9.620 | 9.310 | 9.370 | 9.370 | 16,448,660 |
| 2025-06-18 | 9.550 | 9.650 | 9.510 | 9.530 | 9.530 | 17,466,208 |
| 2025-06-17 | 9.790 | 9.960 | 9.600 | 9.660 | 9.660 | 28,576,541 |
| 2025-06-16 | 9.730 | 9.990 | 9.530 | 9.820 | 9.820 | 37,440,319 |
| 2025-06-13 | 10.680 | 11.580 | 10.120 | 10.230 | 10.230 | 56,304,952 |
| 2025-06-12 | 12.650 | 12.650 | 11.110 | 11.120 | 11.120 | 78,424,171 |
| 2025-06-11 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 7,248,360 |
| 2025-06-10 | 10.090 | 10.840 | 10.090 | 10.840 | 10.840 | 31,946,059 |
| 2025-06-09 | 9.410 | 9.940 | 9.390 | 9.850 | 9.850 | 14,506,042 |
| 2025-06-06 | 9.480 | 9.550 | 9.310 | 9.470 | 9.470 | 6,954,700 |
| 2025-06-05 | 9.470 | 9.740 | 9.330 | 9.390 | 9.390 | 8,193,211 |
| 2025-06-04 | 9.220 | 9.450 | 9.190 | 9.450 | 9.450 | 7,403,661 |
| 2025-06-03 | 9.100 | 9.230 | 9.070 | 9.220 | 9.220 | 3,910,661 |
| 2025-05-30 | 9.220 | 9.270 | 9.110 | 9.140 | 9.140 | 3,494,900 |
| 2025-05-29 | 9.110 | 9.240 | 9.060 | 9.230 | 9.230 | 4,424,700 |
| 2025-05-28 | 9.250 | 9.250 | 9.080 | 9.150 | 9.150 | 3,479,300 |
| 2025-05-27 | 9.100 | 9.240 | 9.060 | 9.200 | 9.200 | 3,613,700 |
| 2025-05-26 | 8.980 | 9.100 | 8.970 | 9.100 | 9.100 | 2,344,100 |
| 2025-05-23 | 9.100 | 9.140 | 8.960 | 8.970 | 8.970 | 3,995,200 |
| 2025-05-22 | 9.230 | 9.290 | 9.060 | 9.090 | 9.090 | 5,514,600 |
| 2025-05-21 | 9.340 | 9.380 | 9.200 | 9.300 | 9.300 | 5,289,200 |
| 2025-05-20 | 9.200 | 9.400 | 9.170 | 9.340 | 9.340 | 8,221,085 |
| 2025-05-19 | 8.950 | 9.200 | 8.930 | 9.200 | 9.200 | 8,026,304 |
| 2025-05-16 | 8.840 | 8.980 | 8.770 | 8.960 | 8.960 | 5,684,701 |
| 2025-05-15 | 8.840 | 8.930 | 8.780 | 8.830 | 8.830 | 4,759,246 |
| 2025-05-14 | 9.060 | 9.110 | 8.770 | 8.860 | 8.860 | 11,704,980 |
| 2025-05-13 | 9.200 | 9.280 | 9.130 | 9.170 | 9.170 | 5,610,480 |
| 2025-05-12 | 9.210 | 9.230 | 9.070 | 9.170 | 9.170 | 4,440,380 |
| 2025-05-09 | 9.300 | 9.320 | 9.130 | 9.160 | 9.160 | 4,424,100 |
| 2025-05-08 | 9.110 | 9.270 | 9.020 | 9.260 | 9.260 | 6,057,301 |
| 2025-05-07 | 9.170 | 9.290 | 9.070 | 9.110 | 9.110 | 6,130,180 |
| 2025-05-06 | 9.050 | 9.140 | 8.980 | 9.130 | 9.130 | 7,145,255 |
| 2025-04-30 | 9.010 | 9.120 | 9.000 | 9.070 | 9.070 | 7,532,359 |
| 2025-04-29 | 8.990 | 9.250 | 8.860 | 9.160 | 9.160 | 6,747,460 |
| 2025-04-28 | 9.360 | 9.390 | 8.970 | 9.000 | 9.000 | 8,977,500 |
| 2025-04-25 | 9.130 | 9.470 | 9.130 | 9.330 | 9.330 | 8,176,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0170 CNY |
| 2019-07-08 | 0.0540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.