NanJing Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.290 | 4.350 | 4.260 | 4.330 | 4.117 | 3,570,835 |
| 2021-11-03 | 4.260 | 4.330 | 4.260 | 4.290 | 4.079 | 3,398,017 |
| 2021-11-02 | 4.370 | 4.370 | 4.210 | 4.260 | 4.051 | 5,254,065 |
| 2021-11-01 | 4.300 | 4.370 | 4.270 | 4.340 | 4.127 | 4,567,531 |
| 2021-10-29 | 4.210 | 4.290 | 4.200 | 4.290 | 4.079 | 3,298,926 |
| 2021-10-28 | 4.260 | 4.270 | 4.190 | 4.210 | 4.003 | 4,510,663 |
| 2021-10-27 | 4.340 | 4.340 | 4.250 | 4.260 | 4.051 | 5,156,300 |
| 2021-10-26 | 4.350 | 4.370 | 4.310 | 4.320 | 4.108 | 3,150,141 |
| 2021-10-25 | 4.320 | 4.370 | 4.300 | 4.360 | 4.146 | 2,740,000 |
| 2021-10-22 | 4.360 | 4.400 | 4.330 | 4.330 | 4.117 | 5,083,800 |
| 2021-10-21 | 4.430 | 4.430 | 4.360 | 4.370 | 4.155 | 5,389,201 |
| 2021-10-20 | 4.440 | 4.440 | 4.390 | 4.410 | 4.193 | 4,370,000 |
| 2021-10-19 | 4.460 | 4.490 | 4.430 | 4.430 | 4.212 | 4,841,624 |
| 2021-10-18 | 4.470 | 4.490 | 4.400 | 4.480 | 4.260 | 5,277,101 |
| 2021-10-15 | 4.560 | 4.560 | 4.450 | 4.450 | 4.231 | 5,878,400 |
| 2021-10-14 | 4.600 | 4.600 | 4.530 | 4.560 | 4.336 | 3,737,101 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.1400 CNY |
| 2022-05-27 | 0.1200 CNY |
| 2021-05-27 | 0.1100 CNY |
| 2020-06-24 | 0.1000 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.