Tianjin Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.950 | 3.960 | 3.910 | 3.920 | 3.756 | 7,355,044 |
| 2021-11-03 | 3.930 | 3.960 | 3.900 | 3.930 | 3.766 | 7,351,359 |
| 2021-11-02 | 3.990 | 4.000 | 3.860 | 3.920 | 3.756 | 19,056,520 |
| 2021-11-01 | 4.050 | 4.050 | 3.950 | 4.000 | 3.833 | 15,841,584 |
| 2021-10-29 | 4.120 | 4.130 | 4.030 | 4.050 | 3.881 | 16,294,130 |
| 2021-10-28 | 4.200 | 4.210 | 4.110 | 4.150 | 3.976 | 11,814,562 |
| 2021-10-27 | 4.240 | 4.250 | 4.140 | 4.200 | 4.024 | 12,893,555 |
| 2021-10-26 | 4.190 | 4.240 | 4.150 | 4.240 | 4.063 | 12,756,409 |
| 2021-10-25 | 4.140 | 4.220 | 4.110 | 4.170 | 3.996 | 8,813,534 |
| 2021-10-22 | 4.180 | 4.220 | 4.130 | 4.140 | 3.967 | 8,797,483 |
| 2021-10-21 | 4.180 | 4.270 | 4.180 | 4.190 | 4.015 | 13,315,683 |
| 2021-10-20 | 4.160 | 4.200 | 4.140 | 4.170 | 3.996 | 9,224,249 |
| 2021-10-19 | 4.200 | 4.210 | 4.140 | 4.180 | 4.005 | 9,055,012 |
| 2021-10-18 | 4.060 | 4.200 | 4.050 | 4.170 | 3.996 | 19,910,416 |
| 2021-10-15 | 4.110 | 4.110 | 4.020 | 4.030 | 3.862 | 13,531,658 |
| 2021-10-14 | 4.140 | 4.150 | 4.080 | 4.090 | 3.919 | 10,189,606 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0770 CNY |
| 2022-06-23 | 0.1010 CNY |
| 2021-06-23 | 0.1032 CNY |
| 2020-06-19 | 0.1080 CNY |
| 2019-06-25 | 0.1296 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.