Gansu Qilianshan Cement Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 9.710 | 9.980 | 9.670 | 9.940 | 9.940 | 15,316,009 |
| 2024-10-25 | 9.620 | 9.750 | 9.610 | 9.700 | 9.700 | 11,887,430 |
| 2024-10-24 | 9.830 | 9.830 | 9.560 | 9.650 | 9.650 | 10,536,702 |
| 2024-10-23 | 9.700 | 9.930 | 9.650 | 9.840 | 9.840 | 19,945,713 |
| 2024-10-22 | 9.750 | 9.750 | 9.560 | 9.640 | 9.640 | 11,388,065 |
| 2024-10-21 | 9.670 | 9.780 | 9.560 | 9.720 | 9.720 | 16,499,984 |
| 2024-10-18 | 9.520 | 9.780 | 9.340 | 9.620 | 9.620 | 16,247,463 |
| 2024-10-17 | 9.800 | 9.840 | 9.500 | 9.520 | 9.520 | 13,379,260 |
| 2024-10-16 | 9.400 | 9.900 | 9.390 | 9.740 | 9.740 | 17,129,577 |
| 2024-10-15 | 9.770 | 9.780 | 9.460 | 9.470 | 9.470 | 15,719,540 |
| 2024-10-14 | 9.490 | 9.870 | 9.410 | 9.800 | 9.800 | 18,344,522 |
| 2024-10-11 | 9.980 | 9.990 | 9.340 | 9.450 | 9.450 | 19,595,669 |
| 2024-10-10 | 9.290 | 10.300 | 9.280 | 9.960 | 9.960 | 34,580,623 |
| 2024-10-09 | 10.120 | 10.120 | 9.350 | 9.380 | 9.380 | 25,462,046 |
| 2024-10-08 | 10.950 | 10.990 | 9.810 | 10.300 | 10.300 | 32,901,370 |
| 2024-09-30 | 9.500 | 10.100 | 9.490 | 9.990 | 9.990 | 28,126,967 |
| 2024-09-27 | 9.140 | 9.280 | 9.100 | 9.260 | 9.260 | 8,601,669 |
| 2024-09-26 | 8.720 | 9.030 | 8.670 | 9.010 | 9.010 | 9,604,210 |
| 2024-09-25 | 8.680 | 8.900 | 8.660 | 8.710 | 8.710 | 10,058,300 |
| 2024-09-24 | 8.250 | 8.650 | 8.250 | 8.640 | 8.640 | 12,043,542 |
| 2024-09-23 | 8.210 | 8.250 | 8.100 | 8.230 | 8.230 | 4,251,800 |
| 2024-09-20 | 8.240 | 8.240 | 8.090 | 8.210 | 8.210 | 5,526,530 |
| 2024-09-19 | 8.020 | 8.250 | 7.970 | 8.250 | 8.250 | 7,328,100 |
| 2024-09-18 | 7.920 | 8.030 | 7.810 | 8.010 | 8.010 | 3,967,900 |
| 2024-09-13 | 7.900 | 8.040 | 7.900 | 7.980 | 7.980 | 3,989,874 |
| 2024-09-12 | 7.930 | 8.080 | 7.910 | 7.950 | 7.950 | 4,624,002 |
| 2024-09-11 | 7.900 | 7.960 | 7.840 | 7.940 | 7.940 | 4,060,402 |
| 2024-09-10 | 7.870 | 7.970 | 7.710 | 7.940 | 7.940 | 7,108,800 |
| 2024-09-09 | 7.940 | 7.940 | 7.760 | 7.800 | 7.800 | 5,381,338 |
| 2024-09-06 | 8.100 | 8.150 | 7.920 | 7.920 | 7.920 | 5,199,675 |
| 2024-09-05 | 8.030 | 8.140 | 8.010 | 8.090 | 8.090 | 3,778,700 |
| 2024-09-04 | 8.290 | 8.290 | 7.950 | 8.020 | 8.020 | 11,518,301 |
| 2024-09-03 | 8.300 | 8.420 | 8.290 | 8.330 | 8.330 | 4,637,600 |
| 2024-09-02 | 8.620 | 8.620 | 8.300 | 8.300 | 8.300 | 7,537,900 |
| 2024-08-30 | 8.570 | 8.740 | 8.230 | 8.580 | 8.580 | 12,362,564 |
| 2024-08-29 | 8.450 | 8.580 | 8.400 | 8.530 | 8.530 | 4,923,090 |
| 2024-08-28 | 8.590 | 8.630 | 8.410 | 8.420 | 8.420 | 5,324,463 |
| 2024-08-27 | 8.580 | 8.720 | 8.460 | 8.680 | 8.680 | 6,112,834 |
| 2024-08-26 | 8.510 | 8.800 | 8.490 | 8.650 | 8.650 | 7,206,917 |
| 2024-08-23 | 8.290 | 8.500 | 8.290 | 8.460 | 8.460 | 5,210,301 |
| 2024-08-22 | 8.530 | 8.570 | 8.320 | 8.350 | 8.350 | 5,449,000 |
| 2024-08-21 | 8.580 | 8.620 | 8.510 | 8.510 | 8.510 | 2,935,490 |
| 2024-08-20 | 8.800 | 8.830 | 8.560 | 8.620 | 8.620 | 5,890,476 |
| 2024-08-19 | 8.800 | 8.920 | 8.780 | 8.820 | 8.820 | 3,143,252 |
| 2024-08-16 | 9.000 | 9.020 | 8.820 | 8.830 | 8.830 | 4,861,345 |
| 2024-08-15 | 8.910 | 9.060 | 8.820 | 8.990 | 8.990 | 5,642,733 |
| 2024-08-14 | 9.000 | 9.180 | 8.970 | 8.980 | 8.980 | 7,352,106 |
| 2024-08-13 | 8.860 | 8.980 | 8.810 | 8.960 | 8.960 | 3,841,100 |
| 2024-08-12 | 9.040 | 9.060 | 8.830 | 8.870 | 8.870 | 4,926,147 |
| 2024-08-09 | 9.000 | 9.150 | 8.950 | 8.990 | 8.990 | 5,312,029 |
| 2024-08-08 | 8.970 | 9.060 | 8.910 | 9.010 | 9.010 | 4,545,490 |
| 2024-08-07 | 9.050 | 9.080 | 8.950 | 8.980 | 8.980 | 4,491,982 |
| 2024-08-06 | 9.050 | 9.150 | 8.920 | 9.040 | 9.040 | 5,245,927 |
| 2024-08-05 | 9.100 | 9.240 | 9.000 | 9.000 | 9.000 | 8,669,778 |
| 2024-08-02 | 9.180 | 9.330 | 9.070 | 9.170 | 9.170 | 9,554,848 |
| 2024-08-01 | 9.230 | 9.290 | 9.100 | 9.160 | 9.160 | 6,949,250 |
| 2024-07-31 | 8.830 | 9.140 | 8.830 | 9.140 | 9.140 | 9,417,501 |
| 2024-07-30 | 8.780 | 8.870 | 8.710 | 8.830 | 8.830 | 4,295,935 |
| 2024-07-29 | 8.790 | 8.860 | 8.680 | 8.780 | 8.780 | 3,690,325 |
| 2024-07-26 | 8.720 | 8.870 | 8.660 | 8.790 | 8.790 | 4,045,359 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.4500 CNY |
| 2021-05-27 | 0.6800 CNY |
| 2020-05-29 | 0.5800 CNY |
| 2019-05-31 | 0.2960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.