Xinjiang Baihuacun Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.110	12.600	11.000	11.020	11.020	129,490,251
2026-10-15	10.700	12.050	10.630	12.050	12.050	57,729,212
2026-10-14	11.520	11.540	10.940	10.950	10.950	45,944,840
2026-10-13	11.440	11.770	10.900	11.620	11.620	62,688,303
2026-10-12	12.570	12.660	11.650	11.680	11.680	65,383,400
2026-10-09	12.640	12.750	11.740	12.610	12.610	85,172,395
2026-10-08	13.360	13.500	12.500	12.580	12.580	94,354,919
2026-09-30	12.900	13.650	12.400	13.110	13.110	140,346,900
2026-09-29	12.500	13.400	12.070	12.950	12.950	150,443,705
2026-09-28	12.710	12.940	11.900	12.180	12.180	100,197,238
2026-09-24	12.660	13.960	12.450	12.920	12.920	152,609,106
2026-09-23	13.940	14.640	13.040	13.290	13.290	177,291,696
2026-09-22	13.380	14.470	13.370	14.470	14.470	194,682,781
2026-09-21	12.010	13.150	12.010	13.150	13.150	111,604,765
2026-09-18	11.700	12.640	11.510	11.950	11.950	166,596,418
2026-09-17	10.900	11.870	10.720	11.870	11.870	90,168,427
2026-09-16	10.660	11.200	10.360	10.790	10.790	60,320,849
2026-09-15	11.220	11.320	10.660	10.660	10.660	66,234,856
2026-09-14	10.910	11.490	10.870	11.250	11.250	84,806,988
2026-09-11	11.080	11.600	10.650	10.910	10.910	82,844,926
2026-09-10	11.290	11.940	10.550	11.400	11.400	108,317,573
2026-09-09	12.000	12.120	11.370	11.550	11.550	97,821,041
2026-09-08	11.900	12.590	11.530	12.280	12.280	126,604,474
2026-09-07	11.680	12.140	11.500	12.020	12.020	88,105,196
2026-09-04	11.800	12.280	11.220	11.940	11.940	114,962,568
2026-09-03	12.800	13.200	11.570	11.800	11.800	128,120,376
2026-09-02	12.660	13.580	11.890	12.860	12.860	147,454,178
2026-09-01	12.920	14.000	12.640	13.190	13.190	142,566,209
2026-08-31	13.900	13.990	13.900	13.900	13.900	46,743,200
2026-08-28	16.330	16.670	15.010	15.440	15.440	183,716,216
2026-08-27	16.220	16.680	15.610	16.680	16.680	167,090,183
2026-08-26	14.600	15.590	14.110	15.160	15.160	130,126,086
2026-08-25	13.880	15.080	13.500	14.960	14.960	134,457,512
2026-08-24	13.250	14.300	13.080	14.190	14.190	123,201,343
2026-08-21	12.890	13.600	12.290	13.250	13.250	109,011,101
2026-08-20	14.200	14.440	13.310	13.660	13.660	122,236,351
2026-08-19	13.000	14.410	12.850	13.720	13.720	122,647,012
2026-08-18	13.900	14.420	13.320	13.500	13.500	105,964,981
2026-08-17	13.800	14.300	13.080	14.020	14.020	116,889,745
2026-08-14	13.610	14.490	13.300	13.810	13.810	120,104,658
2026-08-13	13.600	15.090	13.000	14.500	14.500	184,971,401
2026-08-12	13.380	14.030	13.270	14.030	14.030	132,396,393
2026-08-11	12.750	12.750	12.570	12.750	12.750	66,830,958
2026-08-10	11.590	11.590	11.590	11.590	11.590	5,118,658
2026-08-07	10.250	10.540	10.100	10.540	10.540	60,068,252
2026-08-06	9.540	9.580	8.950	9.580	9.580	125,827,113
2026-08-05	8.710	8.710	8.360	8.710	8.710	41,617,910
2026-08-04	7.920	7.920	7.920	7.920	7.920	10,724,954
2026-08-03	7.020	7.220	7.020	7.200	7.200	13,940,391
2026-07-31	6.910	7.040	6.850	7.030	7.030	13,065,491
2026-07-30	7.040	7.140	6.810	6.850	6.850	16,330,800
2026-07-29	7.210	7.290	6.970	7.060	7.060	18,317,200
2026-07-28	6.960	7.260	6.910	7.070	7.070	22,555,348
2026-07-27	6.560	7.200	6.400	7.000	7.000	24,716,515
2026-07-24	6.880	7.010	6.570	6.600	6.600	18,813,100
2026-07-23	6.710	6.960	6.610	6.950	6.950	22,316,215
2026-07-22	6.740	7.090	6.730	6.810	6.810	24,859,050
2026-07-21	7.140	7.170	6.530	6.860	6.860	34,486,989
2026-07-20	7.040	7.400	6.820	7.260	7.260	35,258,994
2026-07-17	7.760	7.980	7.480	7.480	7.480	31,812,744

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.