Xinjiang Baihuacun Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	10.100	10.370	9.900	9.980	9.980	80,280,611
2026-01-13	9.530	10.450	9.530	10.450	10.450	107,176,640
2026-01-12	9.490	9.580	9.420	9.500	9.500	55,060,307
2026-01-09	9.580	9.810	9.320	9.590	9.590	95,654,307
2026-01-08	9.920	10.100	9.920	9.920	9.920	26,357,500
2026-01-07	11.020	11.020	11.020	11.020	11.020	3,299,800
2026-01-06	12.240	12.240	12.240	12.240	12.240	0
2026-01-05	12.240	12.240	12.240	12.240	12.240	0
2025-12-31	12.240	12.240	12.240	12.240	12.240	0
2025-12-30	12.240	12.240	12.240	12.240	12.240	0
2025-12-29	12.240	12.240	12.240	12.240	12.240	0
2025-12-26	11.350	12.600	11.350	12.240	12.240	48,947,007
2025-12-25	10.760	11.640	10.750	11.560	11.560	39,641,646
2025-12-24	11.090	11.140	10.750	10.850	10.850	22,918,200
2025-12-23	11.280	11.550	10.940	10.980	10.980	25,275,516
2025-12-22	11.320	11.620	11.100	11.150	11.150	29,595,082
2025-12-19	10.440	11.440	10.440	11.330	11.330	47,218,487
2025-12-18	10.500	10.740	10.310	10.510	10.510	22,531,001
2025-12-17	10.590	10.700	10.320	10.510	10.510	29,213,610
2025-12-16	10.030	10.750	10.000	10.450	10.450	46,412,289
2025-12-15	10.240	10.400	10.000	10.030	10.030	21,727,282
2025-12-12	10.370	10.550	10.280	10.410	10.410	23,428,100
2025-12-11	10.450	10.720	10.360	10.440	10.440	27,949,600
2025-12-10	10.610	10.700	10.350	10.500	10.500	34,851,851
2025-12-09	10.700	11.770	10.480	10.600	10.600	63,498,610
2025-12-08	10.990	11.000	10.500	10.700	10.700	48,434,563
2025-12-05	9.780	10.770	9.490	10.770	10.770	51,193,263
2025-12-04	9.750	9.920	9.600	9.790	9.790	21,694,309
2025-12-03	9.960	10.010	9.710	9.790	9.790	17,636,300
2025-12-02	10.060	10.200	9.900	10.010	10.010	21,446,000
2025-12-01	10.350	10.350	9.910	10.050	10.050	40,290,928
2025-11-28	9.390	10.110	9.220	10.110	10.110	39,439,721
2025-11-27	9.290	9.350	9.120	9.190	9.190	19,414,200
2025-11-26	9.320	9.990	9.280	9.310	9.310	33,222,100
2025-11-25	9.250	9.440	9.140	9.310	9.310	22,079,100
2025-11-24	9.180	9.490	8.900	9.160	9.160	24,278,101
2025-11-21	9.900	10.140	9.030	9.060	9.060	29,244,000
2025-11-20	10.070	10.440	9.880	10.030	10.030	20,277,000
2025-11-19	10.390	10.490	10.010	10.060	10.060	25,382,000
2025-11-18	10.830	10.920	10.050	10.230	10.230	55,800,600
2025-11-17	9.850	10.840	9.850	10.700	10.700	79,261,510
2025-11-14	9.520	10.000	9.520	9.850	9.850	34,710,700
2025-11-13	9.160	9.750	9.080	9.590	9.590	33,881,100
2025-11-12	9.210	9.250	9.060	9.140	9.140	11,832,800
2025-11-11	9.080	9.240	9.030	9.220	9.220	12,666,972
2025-11-10	9.010	9.130	8.960	9.090	9.090	12,039,800
2025-11-07	9.000	9.090	8.940	8.960	8.960	10,570,800
2025-11-06	8.960	9.010	8.850	9.010	9.010	8,151,101
2025-11-05	8.860	8.980	8.840	8.970	8.970	8,621,300
2025-11-04	9.040	9.080	8.870	8.950	8.950	9,472,000
2025-11-03	9.000	9.120	8.970	9.080	9.080	11,371,500
2025-10-31	8.730	9.060	8.710	8.990	8.990	17,191,038
2025-10-30	8.880	8.900	8.710	8.710	8.710	12,672,500
2025-10-29	9.080	9.100	8.710	8.880	8.880	23,101,959
2025-10-28	9.560	9.590	9.090	9.120	9.120	34,005,079
2025-10-27	9.150	9.730	9.150	9.630	9.630	27,199,914
2025-10-24	9.080	9.170	9.050	9.160	9.160	8,757,600
2025-10-23	9.140	9.270	8.970	9.110	9.110	9,934,800
2025-10-22	9.080	9.250	9.070	9.170	9.170	10,726,300
2025-10-21	9.070	9.170	8.990	9.150	9.150	9,629,700

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.