Ningbo Fuda Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.600 | 5.710 | 5.440 | 5.460 | 5.460 | 24,301,105 |
| 2025-10-23 | 5.350 | 5.740 | 5.350 | 5.640 | 5.640 | 36,157,936 |
| 2025-10-22 | 5.260 | 5.390 | 5.250 | 5.350 | 5.350 | 13,913,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.1500 CNY |
| 2022-05-18 | 0.2500 CNY |
| 2021-05-13 | 0.2200 CNY |
| 2020-06-04 | 0.2700 CNY |
| 2019-05-23 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.